iQIYI, Inc. IQ
Full chart
Set alert
0.88 USD -0.03 (-3.18%)
At closeNov 10, 2026, 7:30 PM EST
0.89 +0.01 +1.35%
After hours · Nov 10, 7:30 PM ET
0.879 Day range 0.912
0.815 52-week range 2.30
- YTD
- -54.05%
- 1 year
- -59.90%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
Newest 20 of 49.
Compare IQ
Chart and line up IQ against other symbols or a saved comparison set.
- IQ iQIYI, Inc.
0.88
-0.03 -3.18%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | IQ | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 0.8822 | 0.00001 | 0.22 | 11.39 |
| Change | -0.029 | 0.00 | 0.00 | -0.01 |
| Change % | -3.18% | 0.00% | 0.00% | -0.087719% |
| Open | 0.912 | 0.0001 | 0.00 | 11.39 |
| Day high | 0.912 | 0.0001 | 0.00 | 11.40 |
| Day low | 0.879 | 0.0001 | 0.00 | 11.39 |
| Previous close | 0.9112 | 0.00001 | 0.22 | 11.40 |
| Volume | 6.41M | 300.00K | 0 | 435.56K |
| Average volume | 7.67M | 0 | 0 | 584.55K |
| Market cap | 851.34M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.13 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.30 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 0.815 | 0.00001 | 0.22 | 7.63 |
| 1-week return | +0.25% | 0.00% | 0.00% | -0.262697% |
| 1-month return | -13.51% | 0.00% | 0.00% | +28.56% |
| 3-month return | -35.13% | 0.00% | 0.00% | +16.11% |
| 6-month return | -26.48% | -90.00% | 0.00% | +2.98% |
| Year-to-date return | -54.05% | -90.00% | 0.00% | +18.89% |
| 1-year return | -59.90% | -90.00% | 0.00% | +23.14% |
| 2-year return | -62.30% | -90.00% | +285.96% | +28.12% |
| 50-day moving average | 0.95532 | 0.00001 | 0.22 | 9.15 |
| 200-day moving average | 1.22 | 0.000044 | 0.22 | 9.31 |
| Target price | 1.40 | — | — | 10.00 |
| Beta | 0.182 | — | — | 1.48 |
| Short ratio | 9.70 | — | — | 2.17 |
| Institutional ownership | 65.55% | — | — | 55.60% |