iQIYI, Inc. IQ
Set alert
0.83 USD -0.01 -0.83%
At close · Oct 30
0.82 -0.01 -0.93%
After hours · Oct 30, 6:02 PM ET
0.818 Day range 0.8434
0.8257 52-week range 2.31
- YTD
- -56.99%
- 1 year
- -63.63%
- Open
- 0.839
- Prev close
- 0.8326
- Mkt cap
- 796.82M
- Vol
- 6.20M
- Avg vol
- 7.54M
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.818
- High
- 0.8434
- Forward P/E
- 12.56
- Beta
- 0.18
- Short ratio
- 9.70
- Inst. own
- 65.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 1.13
- 200-d avg
- 1.39
- 1y target
- 1.40
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:00 PM | 2 days ago |
| SMA: Bullish | 4:00 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| RSI: Overbought | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:38 PM | 2 days ago |
| MACD: Buy Signal | 3:37 PM | 2 days ago |
| MACD: Sell Signal | 3:23 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:12 PM | 2 days ago |
| SMA: Bullish | 3:10 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| SMA: Bearish | 2:28 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:05 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| RSI: Oversold | 2:04 PM | 2 days ago |
| SMA: Bearish | 1:47 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| RSI: Oversold | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| RSI: Overbought | 12:40 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| RSI: Oversold | 12:11 PM | 2 days ago |
| RSI: Oversold | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| RSI: Overbought | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:43 AM | 2 days ago |
| MACD: Sell Signal | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:12 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.