IperionX Limited IPX
Set alert
15.01 USD -2.03 -11.91%
At close
15.00 -0.01 -0.07%
Pre-market · Nov 2, 4:38 AM ET
14.60 Day range 15.60
12.14 52-week range 61.45
- YTD
- -58.52%
- 1 year
- -65.77%
- Open
- 14.99
- Prev close
- 17.04
- Mkt cap
- 543.72M
- Vol
- 514.24K
- Avg vol
- 305.48K
- EPS
- -2.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.60
- High
- 15.60
- Forward P/E
- -42.27
- Beta
- 1.35
- Short ratio
- 3.09
- Inst. own
- 16.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Sep 23, 2026
- 50-d avg
- 34.93
- 200-d avg
- 39.63
- 1y target
- 58.00
1m chart
Built from the cached one-day intraday bars.
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:08 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:07 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:11 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:42 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:14 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:45 AM | 2 days ago |
IPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.38 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.39 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.37 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.42 | 0.00% | 251 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 1.35 | 0.00% | 192 | 0 | 0.2% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 12.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 6.25 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 5 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.30 | 0.00% | — | 3 | 216.6% | 30.00 | — | — | — | — | — | — | — | ||