iPower Inc. IPW
1.37 USD -0.11 (-7.43%)
At closeNov 5, 2026, 6:45 PM EST
1.33 -0.04 -2.96%
After hours · Nov 5, 6:45 PM ET
1.25 Day range 1.50
1.37 52-week range 10,668.67
- YTD
- -99.98%
- 1 year
- -99.99%
5Y chart
Events in this range
- Nov 14, 2023Earnings: -0.04; estimate -0.06; surprise 33.33%
- Feb 14, 2024Earnings: -0.06; estimate -0.05; surprise -20%
- May 14, 2024Earnings: 0.05; estimate -0.06; surprise 183.33%
- Sep 19, 2024Earnings: 0.03; estimate 0.01; surprise 200%
- Nov 14, 2024Earnings: -0.06; estimate 0; surprise —%
- Feb 12, 2025Earnings: —; estimate 0; surprise —%
- Oct 27, 2025Split: 1 for 30
- May 22, 2026Split: 1 for 8
- Aug 7, 2026Split: 1 for 9
- Oct 26, 2026Split: 1 for 12
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.57 | Bearish |
| EMA (5) | EMA | 1.63 | Bearish |
| SMA (10) | SMA | 2.05 | Bearish |
| EMA (10) | EMA | 2.29 | Bearish |
| SMA (20) | SMA | 3.53 | Bearish |
| EMA (20) | EMA | 4.60 | Bearish |
| SMA (21) | SMA | 3.89 | Bearish |
| EMA (21) | EMA | 4.90 | Bearish |
| SMA (25) | SMA | 5.43 | Bearish |
| EMA (25) | EMA | 6.30 | Bearish |
| SMA (30) | SMA | 6.92 | Bearish |
| EMA (30) | EMA | 8.64 | Bearish |
| SMA (50) | SMA | 12.58 | Bearish |
| EMA (50) | EMA | 31.99 | Bearish |
| SMA (63) | SMA | 17.44 | Bearish |
| EMA (63) | EMA | 69.57 | Bearish |
| SMA (75) | SMA | 24.25 | Bearish |
| EMA (75) | EMA | 128.25 | Bearish |
| SMA (100) | SMA | 66.36 | Bearish |
| EMA (100) | EMA | 338.48 | Bearish |
| SMA (125) | SMA | 149.73 | Bearish |
| EMA (125) | EMA | 664.25 | Bearish |
| SMA (150) | SMA | 274.12 | Bearish |
| EMA (150) | EMA | 1,081.93 | Bearish |
| SMA (200) | SMA | 804.78 | Bearish |
| EMA (200) | EMA | 2,071.37 | Bearish |
| VWAP (HLC/3) | VWAP | 29.47 | Bullish |
| ZZ (0.05) | ZigZag | 1.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | -0.294746 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.60 | Bearish |
| WMA (10) | Weighted Moving Average | 1.80 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.05 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.46 | Bearish |