InterPrivate Investment Partners V, Inc. IPVV
Full chart
Set alert
9.85 USD +0.01 (+0.10%)
Nov 11, 2026, 3:49 PM EST
9.84 Day range 9.84
9.77 52-week range 9.90
- YTD
- +0.20%
- 1 year
- +0.20%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
Compare IPVV
Chart and line up IPVV against other symbols or a saved comparison set.
- IPVV InterPrivate Investment Partners V, Inc.
9.85
+0.01 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPVV | SPY | QQQ |
|---|---|---|---|
| Last price | 9.85 | 759.81 | 690.38 |
| Change | +0.01 | +9.89 | +15.62 |
| Change % | +0.101626% | +1.32% | +2.31% |
| Open | 9.87 | 756.80 | 687.28 |
| Day high | 9.84 | 762.51 | 695.57 |
| Day low | 9.84 | 754.91 | 683.60 |
| Previous close | 9.84 | 749.92 | 674.76 |
| Volume | 19 | 37.71M | 44.87M |
| Average volume | 23.14K | 42.87M | 38.11M |
| Market cap | 252.85M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.90 | 781.62 | 762.86 |
| 52-week low | 9.77 | 629.28 | 555.60 |
| 1-week return | +0.101626% | -0.912873% | -0.226895% |
| 1-month return | 0.00% | -2.41% | -8.10% |
| 3-month return | +0.510204% | -1.40% | -3.91% |
| 6-month return | +0.203459% | +2.77% | -3.21% |
| Year-to-date return | +0.203459% | +11.42% | +12.38% |
| 1-year return | +0.203459% | +11.25% | +11.07% |
| 2-year return | +0.203459% | +26.90% | +34.36% |
| 50-day moving average | 9.85 | 765.00 | 719.39 |
| 200-day moving average | 9.84 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |