Ipsos SA IPSOF
Full chart
Set alert
39.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
39.00 Day range 39.00
35.50 52-week range 45.10
- YTD
- +4.78%
- 1 year
- +3.94%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
Newest 20 of 38.
Compare IPSOF
Chart and line up IPSOF against other symbols or a saved comparison set.
- IPSOF Ipsos SA
39.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPSOF | SPY | QQQ |
|---|---|---|---|
| Last price | 39.00 | 735.29 | 656.10 |
| Change | 0.00 | +2.29 | +9.05 |
| Change % | 0.00% | +0.312415% | +1.40% |
| Open | 39.00 | 734.82 | 658.35 |
| Day high | 39.00 | 742.21 | 664.52 |
| Day low | 39.00 | 734.58 | 654.00 |
| Previous close | 39.00 | 733.00 | 647.05 |
| Volume | 200 | 58.98M | 70.69M |
| Average volume | 4 | 42.65M | 37.41M |
| Market cap | 1.60B | 782.84B | 438.57B |
| P/E ratio | 8.35 | 23.39 | 27.02 |
| Earnings per share | 4.67 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 45.10 | 781.62 | 762.86 |
| 52-week low | 35.50 | 629.28 | 555.60 |
| 1-week return | 0.00% | -2.70% | -4.98% |
| 1-month return | 0.00% | -5.62% | -13.63% |
| 3-month return | -1.66% | -4.33% | -8.19% |
| 6-month return | -11.92% | +0.198956% | -5.70% |
| Year-to-date return | +4.78% | +7.83% | +6.80% |
| 1-year return | +3.94% | +9.69% | +7.26% |
| 2-year return | -37.43% | +24.41% | +29.77% |
| 50-day moving average | 40.37 | 765.68 | 720.97 |
| 200-day moving average | 40.88 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |