InPlay Oil Corp. IPOOF
Full chart
Set alert
12.37 USD +0.15 (+1.23%)
At closeNov 11, 2026, 4:00 PM EST
12.15 Day range 12.46
8.34 52-week range 14.97
- YTD
- +36.38%
- 1 year
- +32.58%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
Newest 20 of 53.
Compare IPOOF
Chart and line up IPOOF against other symbols or a saved comparison set.
- IPOOF InPlay Oil Corp.
12.37
+0.15 +1.23%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPOOF | SPY | QQQ |
|---|---|---|---|
| Last price | 12.37 | 759.81 | 690.38 |
| Change | +0.15 | +9.89 | +15.62 |
| Change % | +1.23% | +1.32% | +2.31% |
| Open | 12.46 | 756.80 | 687.28 |
| Day high | 12.46 | 762.51 | 695.57 |
| Day low | 12.15 | 754.91 | 683.60 |
| Previous close | 12.22 | 749.92 | 674.76 |
| Volume | 1.33K | 37.71M | 42.82M |
| Average volume | 67.78K | 42.96M | 38.35M |
| Market cap | 342.02M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.25 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 14.97 | 781.62 | 762.86 |
| 52-week low | 8.34 | 629.28 | 555.60 |
| 1-week return | -2.06% | +3.66% | +6.70% |
| 1-month return | -1.04% | -2.35% | -7.46% |
| 3-month return | +8.03% | -1.64% | -4.60% |
| 6-month return | +2.57% | +2.93% | -2.38% |
| Year-to-date return | +36.38% | +11.42% | +12.38% |
| 1-year return | +32.58% | +11.18% | +11.16% |
| 2-year return | +66.26% | +27.29% | +34.60% |
| 50-day moving average | 12.93 | 764.97 | 719.04 |
| 200-day moving average | 12.01 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |