Dune Acquisition Corporation II IPOD
Full chart
Set alert
10.55 USD +0.03 (+0.29%)
Aug 19, 2026, 3:38 PM EDT
10.48 Day range 10.55
10.15 52-week range 10.42
- YTD
- +3.23%
- 1 year
- +5.18%
1Y chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 29, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 16, 2025 | 1 year ago |
| RSI: Overbought | Sep 24, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
Compare IPOD
Chart and line up IPOD against other symbols or a saved comparison set.
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPOD | SPY | QQQ |
|---|---|---|---|
| Last price | 10.55 | 749.92 | 674.76 |
| Change | +0.03 | -2.77 | -4.59 |
| Change % | +0.285171% | -0.368013% | -0.675646% |
| Open | 10.48 | 747.94 | 672.55 |
| Day high | 10.55 | 752.14 | 680.95 |
| Day low | 10.48 | 744.87 | 667.05 |
| Previous close | 10.52 | 752.69 | 679.35 |
| Volume | 272 | 39.68M | 38.58M |
| Average volume | 6.55K | 42.87M | 38.11M |
| Market cap | 154.39M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 10.42 | 781.62 | 762.86 |
| 52-week low | 10.15 | 629.28 | 555.60 |
| 1-week return | +1.54% | -2.20% | -2.48% |
| 1-month return | +1.74% | -3.68% | -10.18% |
| 3-month return | +2.23% | -2.68% | -6.08% |
| 6-month return | +3.23% | +1.44% | -5.40% |
| Year-to-date return | +3.23% | +9.97% | +9.84% |
| 1-year return | +5.18% | +9.80% | +8.56% |
| 2-year return | +5.18% | +25.25% | +31.32% |
| 50-day moving average | 10.00 | 765.00 | 719.39 |
| 200-day moving average | 10.00 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.52 | — | — |
| Institutional ownership | 79.49% | — | — |