Menu

Dune Acquisition Corporation II Class A Ordinary Shares IPOD

Full chart
Set alert

Price alert · IPOD

All alert types
10.55 USD +0.03 (+0.29%)

Aug 19, 2026, 3:38 PM EDT

10.48 Day range 10.55
9.77 52-week range 10.61
YTD
+3.23%
1 year
+5.18%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (7)
NameDateAgo
RSI: OverboughtMay 26, 20265 months ago
MACD: Buy SignalApr 24, 20266 months ago
MACD: Sell SignalMar 12, 20268 months ago
MACD: Buy SignalMar 6, 20268 months ago
MACD: Sell SignalMar 5, 20268 months ago
MACD: Buy SignalJan 13, 202610 months ago
MACD: Sell SignalDec 1, 202511 months ago

Compare IPOD

Chart and line up IPOD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricIPODSPYQQQ
Last price10.55759.81690.38
Change+0.03+9.89+15.62
Change %+0.285171%+1.32%+2.31%
Open10.48756.80687.28
Day high10.55762.51695.57
Day low10.48754.91683.60
Previous close10.52749.92674.76
Volume27237.71M42.82M
Average volume611.95K42.87M38.11M
Market cap576.72M793.25B460.90B
P/E ratio18.2424.1728.44
Earnings per share0.5531.4324.28
Dividend yield0.000.000.00
52-week high10.61781.62762.86
52-week low9.77629.28555.60
1-week return+1.54%-0.912873%-0.226895%
1-month return+1.74%-2.41%-8.10%
3-month return+2.23%-1.40%-3.91%
6-month return+3.23%+2.77%-3.21%
Year-to-date return+3.23%+11.42%+12.38%
1-year return+5.18%+11.25%+11.07%
2-year return+5.18%+26.90%+34.36%
50-day moving average10.00765.00719.39
200-day moving average10.00730.99681.42
Target price———
Beta0.001.001.24
Short ratio0.52——
Institutional ownership79.49%——