Dune Acquisition Corporation II IPOD
Full chart
Set alert
10.55 USD +0.03 (+0.29%)
Aug 19, 2026, 3:38 PM EDT
10.48 Day range 10.55
9.77 52-week range 10.61
- YTD
- +3.23%
- 1 year
- +5.18%
1Y chart
Chart tools
Signals (7)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
Compare IPOD
Chart and line up IPOD against other symbols or a saved comparison set.
- IPOD Dune Acquisition Corporation II
10.55
+0.03 +0.29%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPOD | SPY | QQQ |
|---|---|---|---|
| Last price | 10.55 | 757.12 | 688.17 |
| Change | +0.03 | -2.69 | -2.21 |
| Change % | +0.285171% | -0.354036% | -0.320114% |
| Open | 10.48 | 753.98 | 680.21 |
| Day high | 10.55 | 763.03 | 694.56 |
| Day low | 10.48 | 753.70 | 679.84 |
| Previous close | 10.52 | 759.81 | 690.38 |
| Volume | 272 | 37.46M | 37.22M |
| Average volume | 611.95K | 42.96M | 38.36M |
| Market cap | 576.72M | 803.75B | 474.67B |
| P/E ratio | 18.24 | 24.09 | 28.35 |
| Earnings per share | 0.55 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.61 | 781.62 | 762.86 |
| 52-week low | 9.77 | 629.28 | 555.60 |
| 1-week return | +1.54% | +3.29% | +6.35% |
| 1-month return | +1.74% | -2.70% | -7.76% |
| 3-month return | +2.23% | -1.99% | -4.91% |
| 6-month return | +3.23% | +2.57% | -2.70% |
| Year-to-date return | +3.23% | +11.03% | +12.02% |
| 1-year return | +5.18% | +10.79% | +10.80% |
| 2-year return | +5.18% | +26.84% | +34.17% |
| 50-day moving average | 10.00 | 764.97 | 719.04 |
| 200-day moving average | 10.00 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.52 | — | — |
| Institutional ownership | 79.49% | — | — |