Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Systematic Emerging Markets Eq A IPOAX

Full chart Compare
Set alert

Price alert · IPOAX

All alert types
24.05 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

20.33 52-week range 27.36
YTD
+13.66%
1 year
+4.38%

IPOAX price history

IPOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.0524.0524.0524.05-0.39-1.60%
Nov 11, 202624.4424.4424.4424.44+0.47+1.96%
Nov 10, 202623.9723.9723.9723.97-0.05-0.21%
Nov 9, 202624.0224.0224.0224.02+0.83+3.58%
Nov 6, 202623.1923.1923.1923.19+0.35+1.53%
Nov 5, 202622.8422.8422.8422.84-1.16-4.83%
Nov 4, 202624.0024.0024.0024.00-0.02-0.08%
Nov 3, 202624.0224.0224.0224.02+0.05+0.21%
Nov 2, 202623.9723.9723.9723.97-0.01-0.04%
Oct 30, 202623.9823.9823.9823.98-0.63-2.56%
Oct 29, 202624.6124.6124.6124.61-0.20-0.81%
Oct 28, 202624.8124.8124.8124.81+0.11+0.45%
Oct 27, 202624.7024.7024.7024.70+0.38+1.56%
Oct 26, 202624.3224.3224.3224.32-0.16-0.65%
Oct 23, 202624.4824.4824.4824.48+0.11+0.45%
Oct 22, 202624.3724.3724.3724.37-0.80-3.18%
Oct 21, 202625.1725.1725.1725.17+0.34+1.37%
Oct 20, 202624.8324.8324.8324.83-0.23-0.92%
Oct 19, 202625.0625.0625.0625.06+0.33+1.33%
Oct 16, 202624.7324.7324.7324.73-0.19-0.76%
Oct 15, 202624.9224.9224.9224.92-0.36-1.42%
Oct 14, 202625.2825.2825.2825.28-0.36-1.40%
Oct 13, 202625.6425.6425.6425.64-0.55-2.10%
Oct 12, 202626.1926.1926.1926.19+0.06+0.23%
Oct 9, 202626.1326.1326.1326.13-0.10-0.38%
Oct 8, 202626.2326.2326.2326.23-0.29-1.09%
Oct 7, 202626.5226.5226.5226.52-0.22-0.82%
Oct 6, 202626.7426.7426.7426.74-0.25-0.93%
Oct 5, 202626.9926.9926.9926.99+0.54+2.04%
Oct 2, 202626.4526.4526.4526.45+0.22+0.84%
Oct 1, 202626.2326.2326.2326.23+0.05+0.19%
Sep 30, 202626.1826.1826.1826.18+0.01+0.04%
Sep 29, 202626.1726.1726.1726.17-0.10-0.38%
Sep 28, 202626.2726.2726.2726.27-0.24-0.91%
Sep 25, 202626.5126.5126.5126.51+0.18+0.68%
Sep 24, 202626.3326.3326.3326.33-0.20-0.75%
Sep 23, 202626.5326.5326.5326.53-0.09-0.34%
Sep 22, 202626.6226.6226.6226.62-0.23-0.86%
Sep 21, 202626.8526.8526.8526.85+0.67+2.56%
Sep 18, 202626.1826.1826.1826.18-0.02-0.08%
Sep 17, 202626.2026.2026.2026.20+0.34+1.31%
Sep 16, 202625.8625.8625.8625.86+0.04+0.15%
Sep 15, 202625.8225.8225.8225.82-0.22-0.84%
Sep 14, 202626.0426.0426.0426.04-0.47-1.77%
Sep 11, 202626.5126.5126.5126.51+0.20+0.76%
Sep 10, 202626.3126.3126.3126.31-0.46-1.72%
Sep 9, 202626.7726.7726.7726.77+0.02+0.07%
Sep 8, 202626.7526.7526.7526.75+0.41+1.56%
Sep 4, 202626.3426.3426.3426.34+0.07+0.27%
Sep 3, 202626.2726.2726.2726.27+0.39+1.51%
Sep 2, 202625.8825.8825.8825.88-0.11-0.42%
Sep 1, 202625.9925.9925.9925.99-0.04-0.15%
Aug 31, 202626.0326.0326.0326.03+0.06+0.23%
Aug 28, 202625.9725.9725.9725.97-0.04-0.15%
Aug 27, 202626.0126.0126.0126.01+0.09+0.35%
Aug 26, 202625.9225.9225.9225.92+0.15+0.58%
Aug 25, 202625.7725.7725.7725.77+0.08+0.31%
Aug 24, 202625.6925.6925.6925.69-0.42-1.61%
Aug 21, 202626.1126.1126.1126.11+0.53+2.07%
Aug 20, 202625.5825.5825.5825.58+0.37+1.47%
Aug 19, 202625.2125.2125.2125.21-0.03-0.12%
Aug 18, 202625.2425.2425.2425.24-0.73-2.81%
Aug 17, 202625.9725.9725.9725.97+0.26+1.01%
Aug 14, 202625.7125.7125.7125.71-0.05-0.19%
Aug 13, 202625.7625.7625.7625.76+0.34+1.34%

65 days, newest first. Daily bars as drawn on the IPOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.