InPlay Oil Corp. IPO.TO
Full chart
Set alert
19.63 CAD +0.28 (+1.45%)
Nov 3, 2026, 3:59 PM EST
19.02 Day range 19.70
11.88 52-week range 20.94
- YTD
- +58.31%
- 1 year
- +60.38%
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare IPO.TO
Chart and line up IPO.TO against other symbols or a saved comparison set.
- IPO.TO InPlay Oil Corp.
19.63
+0.28 +1.45%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPO.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 19.63 | 754.35 | 685.28 |
| Change | +0.28 | +2.25 | +4.19 |
| Change % | +1.45% | +0.299162% | +0.61519% |
| Open | 19.16 | 752.73 | 684.39 |
| Day high | 19.70 | 757.07 | 688.69 |
| Day low | 19.02 | 752.41 | 683.18 |
| Previous close | 19.35 | 752.10 | 681.09 |
| Volume | 87.86K | 32.16M | 35.66M |
| Average volume | 97.45K | 41.32M | 35.27M |
| Market cap | 542.76M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.43 | 31.50 | 26.12 |
| Dividend yield | 10.06 | 0.00 | 0.00 |
| 52-week high | 20.94 | 781.62 | 762.86 |
| 52-week low | 11.88 | 629.28 | 555.60 |
| 1-week return | -4.66% | -1.99% | -4.99% |
| 1-month return | +16.57% | -1.99% | -8.58% |
| 3-month return | +29.23% | -0.438185% | -2.11% |
| 6-month return | +10.72% | +4.68% | +1.65% |
| Year-to-date return | +58.31% | +10.62% | +11.55% |
| 1-year return | +60.38% | +10.39% | +8.42% |
| 2-year return | +72.19% | +32.39% | +41.00% |
| 50-day moving average | 18.12 | 767.22 | 724.35 |
| 200-day moving average | 16.54 | 729.15 | 679.82 |
| Target price | 3.18 | — | — |
| Beta | 2.35 | 1.00 | 1.22 |
| Short ratio | 0.83 | — | — |
| Institutional ownership | 1.46% | — | — |