Intelligent Protection Management Corp. IPM
Full chart
Set alert
1.74 USD +0.02 (+1.16%)
At closeNov 12, 2026, 4:10 PM EST
1.73 -0.01 -0.57%
After hours · Nov 12, 4:10 PM ET
1.68 Day range 1.77
1.37 52-week range 2.19
- YTD
- +1.16%
- 1 year
- -11.68%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
Newest 20 of 53.
Compare IPM
Chart and line up IPM against other symbols or a saved comparison set.
- IPM Intelligent Protection Management Corp.
1.74
+0.02 +1.16%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPM | SPY | QQQ |
|---|---|---|---|
| Last price | 1.74 | 757.12 | 688.17 |
| Change | +0.02 | -2.69 | -2.21 |
| Change % | +1.16% | -0.354036% | -0.320114% |
| Open | 1.75 | 753.98 | 680.21 |
| Day high | 1.77 | 763.04 | 694.56 |
| Day low | 1.68 | 753.67 | 679.84 |
| Previous close | 1.72 | 759.81 | 690.38 |
| Volume | 8.36K | 34.10M | 34.20M |
| Average volume | 7.49K | 42.96M | 38.35M |
| Market cap | 22.55M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.26 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.19 | 781.62 | 762.86 |
| 52-week low | 1.37 | 629.28 | 555.60 |
| 1-week return | +4.19% | +3.29% | +6.35% |
| 1-month return | -1.69% | -2.70% | -7.76% |
| 3-month return | -8.90% | -1.99% | -4.91% |
| 6-month return | -6.45% | +2.57% | -2.70% |
| Year-to-date return | +1.16% | +11.03% | +12.02% |
| 1-year return | -11.68% | +10.79% | +10.80% |
| 2-year return | -12.12% | +26.84% | +34.17% |
| 50-day moving average | 1.77 | 764.97 | 719.04 |
| 200-day moving average | 1.78 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 1.75 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |