Intrepid Potash, Inc. IPI
Full chart
Set alert
33.26 USD +0.36 (+1.09%)
At closeNov 9, 2026, 4:00 PM EST
33.26 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
32.95 Day range 33.83
24.12 52-week range 50.34
- YTD
- +19.94%
- 1 year
- +31.93%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:10 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 10 hours ago |
Newest 20 of 111.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
33.26
+0.36 +1.09%
- CMP Compass Minerals International, Inc.
23.44
+0.53 +2.31%
- SMG The Scotts Miracle-Gro Company
66.34
+1.63 +2.52%
- MOS The Mosaic Company
22.77
+0.41 +1.83%
- SQM Sociedad Química y Minera de Chile S.A.
56.70
-0.82 -1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 33.26 | 23.44 | 66.34 | 22.77 | 56.70 |
| Change | +0.36 | +0.53 | +1.63 | +0.41 | -0.82 |
| Change % | +1.09% | +2.31% | +2.52% | +1.83% | -1.43% |
| Open | 33.32 | 23.44 | 65.70 | 22.54 | 56.94 |
| Day high | 33.83 | 23.66 | 66.80 | 23.73 | 57.23 |
| Day low | 32.95 | 23.30 | 64.17 | 22.39 | 56.09 |
| Previous close | 32.90 | 22.91 | 64.71 | 22.36 | 57.52 |
| Volume | 157.08K | 205.28K | 1.11M | 9.97M | 939.49K |
| Average volume | 203.44K | 400.24K | 1.05M | 9.38M | 962.91K |
| Market cap | 444.50M | 984.03M | 3.86B | 7.24B | 16.20B |
| P/E ratio | 41.58 | 55.81 | 20.10 | 0.00 | 11.67 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 4.08 | 3.94 | 4.22 |
| 52-week high | 50.34 | 34.50 | 75.34 | 32.25 | 98.00 |
| 52-week low | 24.12 | 16.76 | 47.90 | 16.99 | 50.68 |
| 1-week return | +7.32% | +1.08% | +1.86% | +19.65% | +3.71% |
| 1-month return | +2.31% | +2.85% | +33.05% | +21.50% | -11.28% |
| 3-month return | -4.56% | -14.30% | +5.45% | -1.26% | -21.20% |
| 6-month return | -12.03% | -16.08% | +8.61% | +2.61% | -37.96% |
| Year-to-date return | +19.94% | +19.35% | +13.69% | -5.48% | -17.59% |
| 1-year return | +31.93% | +36.52% | +17.46% | -10.99% | +16.12% |
| 2-year return | +20.16% | +79.75% | -8.62% | -17.89% | +54.62% |
| 50-day moving average | 34.74 | 23.23 | 55.68 | 21.72 | 65.51 |
| 200-day moving average | 36.53 | 25.93 | 61.92 | 23.72 | 74.99 |
| Target price | 19.00 | 30.75 | 76.33 | 25.22 | 80.39 |
| Beta | 2.19 | 1.23 | 1.85 | 0.858 | 1.15 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.80% | 102.83% | 32.79% |