Intrepid Potash, Inc. IPI
Full chart
Set alert
33.40 USD +0.14 (+0.42%)
At closeNov 10, 2026, 4:00 PM EST
33.40 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
32.08 Day range 33.44
24.12 52-week range 50.34
- YTD
- +20.45%
- 1 year
- +27.09%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
Newest 20 of 49.
Compare IPI
Chart and line up IPI against other symbols or a saved comparison set.
- IPI Intrepid Potash, Inc.
33.40
+0.14 +0.42%
- CMP Compass Minerals International, Inc.
22.99
-0.45 -1.92%
- SMG The Scotts Miracle-Gro Company
65.13
-1.21 -1.82%
- MOS The Mosaic Company
22.99
+0.22 +0.97%
- SQM Sociedad Química y Minera de Chile S.A.
54.43
-2.27 -4.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPI | CMP | SMG | MOS | SQM |
|---|---|---|---|---|---|
| Last price | 33.40 | 22.99 | 65.13 | 22.99 | 54.43 |
| Change | +0.14 | -0.45 | -1.21 | +0.22 | -2.27 |
| Change % | +0.420926% | -1.92% | -1.82% | +0.966184% | -4.00% |
| Open | 32.81 | 23.02 | 65.42 | 22.10 | 55.62 |
| Day high | 33.44 | 23.26 | 65.86 | 23.02 | 55.64 |
| Day low | 32.08 | 22.83 | 64.42 | 21.66 | 54.24 |
| Previous close | 33.26 | 23.44 | 66.34 | 22.77 | 56.70 |
| Volume | 134.20K | 174.05K | 842.18K | 9.51M | 589.93K |
| Average volume | 201.65K | 392.25K | 1.05M | 9.44M | 967.13K |
| Market cap | 446.37M | 965.14M | 3.79B | 7.31B | 15.55B |
| P/E ratio | 41.75 | 54.74 | 19.74 | 0.00 | 11.20 |
| Earnings per share | 0.80 | 0.42 | 3.30 | -3.54 | 4.86 |
| Dividend yield | 0.00 | 0.00 | 3.98 | 3.86 | 4.28 |
| 52-week high | 50.34 | 34.50 | 75.34 | 32.25 | 98.00 |
| 52-week low | 24.12 | 16.76 | 47.90 | 16.99 | 50.68 |
| 1-week return | +8.62% | +0.436872% | +5.39% | +24.81% | +1.34% |
| 1-month return | +2.74% | +0.877578% | +30.63% | +22.68% | -14.83% |
| 3-month return | -11.52% | -14.91% | +4.59% | -2.05% | -25.27% |
| 6-month return | -11.66% | -17.69% | +6.63% | +3.61% | -40.44% |
| Year-to-date return | +20.45% | +17.06% | +11.62% | -4.57% | -20.89% |
| 1-year return | +27.09% | +30.55% | +14.34% | -11.20% | +4.92% |
| 2-year return | +20.66% | +76.30% | -10.29% | -17.09% | +48.43% |
| 50-day moving average | 34.65 | 23.21 | 55.80 | 21.71 | 65.07 |
| 200-day moving average | 36.52 | 25.92 | 61.93 | 23.69 | 74.85 |
| Target price | 19.00 | 30.75 | 76.33 | 25.22 | 80.39 |
| Beta | 2.19 | 1.23 | 1.85 | 0.858 | 1.15 |
| Short ratio | 2.25 | 4.03 | 4.83 | 3.69 | 3.72 |
| Institutional ownership | 53.09% | 78.26% | 88.45% | 102.66% | 32.06% |