Voya High Yield Port S IPHYX
Full chart
Set alert
8.47 USD +0.01 (+0.12%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
8.38 52-week range 8.89
- YTD
- -4.62%
- 1 year
- -4.08%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
Newest 20 of 40.
Compare IPHYX
Chart and line up IPHYX against other symbols or a saved comparison set.
- IPHYX Voya High Yield Port S
8.47
+0.01 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
760.60
+0.79 +0.10%
- QQQ Invesco QQQ Trust
690.92
+0.54 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPHYX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.47 | 760.60 | 690.92 |
| Change | +0.01 | +0.79 | +0.544 |
| Change % | +0.118203% | +0.103973% | +0.078797% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 8.46 | 759.81 | 690.38 |
| Volume | 0 | 20.47M | 23.17M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 17.06 | 24.20 | 28.46 |
| Earnings per share | 0.496359 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 8.89 | 781.62 | 762.86 |
| 52-week low | 8.38 | 629.28 | 555.60 |
| 1-week return | -0.235571% | +3.77% | +6.78% |
| 1-month return | +0.474496% | -2.25% | -7.39% |
| 3-month return | -2.98% | -1.54% | -4.53% |
| 6-month return | -3.53% | +3.04% | -2.31% |
| Year-to-date return | -4.62% | +11.54% | +12.47% |
| 1-year return | -4.08% | +11.30% | +11.25% |
| 2-year return | -3.42% | +27.43% | +34.71% |
| 50-day moving average | 8.50 | 764.97 | 719.04 |
| 200-day moving average | 8.70 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |