Inflection Point Acquisition Corp. VIII IPHXW
0.41 USD 0.00 (-0.53%)
Regular-session close
0.40 Day range 0.41
0.40 52-week range 0.45
- YTD
- -8.89%
- 1 year
- -8.89%
IPHXW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.00 | 0.00% | 2,900 |
| Nov 12, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.00 | 0.00% | 4,000 |
| Nov 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 4,100 |
| Nov 10, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | -0.02 | -4.76% | 6,700 |
| Nov 9, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 4,000 |
| Nov 6, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | -0.02 | -4.65% | 4,000 |
| Nov 5, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | -0.02 | -4.44% | 3,600 |
| Nov 4, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | +0.01 | +2.27% | 3,700 |
| Nov 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00% | 2,000 |
| Nov 2, 2026 | 0.46 | 0.47 | 0.40 | 0.44 | +0.02 | +4.76% | 23,300 |
| Oct 30, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 | +5.00% | 500 |
| Oct 29, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.05 | -11.11% | 1,900 |
| Oct 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.44 | 0.45 | 0.43 | 0.45 | +0.04 | +9.76% | 9,900 |
| Oct 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 | -2.38% | 100 |
| Oct 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.42 | 0.43 | 0.42 | 0.42 | +0.02 | +5.00% | 13,800 |
| Oct 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | 0.00 | 0.00% | 7,400 |
| Oct 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.40 | 0.41 | 0.38 | 0.40 | -0.02 | -4.76% | 273,200 |
| Oct 6, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 | -6.67% | 100 |
| Oct 5, 2026 | 0.45 | 0.47 | 0.45 | 0.45 | — | — | 51,700 |
30 days, newest first. Daily bars as drawn on the IPHXW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.