IPG Photonics Corporation IPGP
Full chart
Set alert
70.81 USD +1.32 (+1.90%)
At closeNov 11, 2026, 4:00 PM EST
70.81 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
69.63 Day range 72.35
61.59 52-week range 155.82
- YTD
- -1.10%
- 1 year
- -18.14%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 57.
Compare IPGP
Chart and line up IPGP against other symbols or a saved comparison set.
- IPGP IPG Photonics Corporation
70.81
+1.32 +1.90%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPGP | SPY | QQQ |
|---|---|---|---|
| Last price | 70.81 | 759.81 | 690.38 |
| Change | +1.32 | +9.89 | +15.62 |
| Change % | +1.90% | +1.32% | +2.31% |
| Open | 71.83 | 756.80 | 687.28 |
| Day high | 72.35 | 762.51 | 695.57 |
| Day low | 69.63 | 754.91 | 683.60 |
| Previous close | 69.49 | 749.92 | 674.76 |
| Volume | 270.75K | 37.71M | 42.82M |
| Average volume | 458.88K | 42.87M | 38.11M |
| Market cap | 3.01B | 793.25B | 460.90B |
| P/E ratio | 75.33 | 24.17 | 28.44 |
| Earnings per share | 0.94 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 155.82 | 781.62 | 762.86 |
| 52-week low | 61.59 | 629.28 | 555.60 |
| 1-week return | +0.998431% | -0.912873% | -0.226895% |
| 1-month return | -9.53% | -2.41% | -8.10% |
| 3-month return | -17.47% | -1.40% | -3.91% |
| 6-month return | -31.57% | +2.77% | -3.21% |
| Year-to-date return | -1.10% | +11.42% | +12.38% |
| 1-year return | -18.14% | +11.25% | +11.07% |
| 2-year return | -13.57% | +26.90% | +34.36% |
| 50-day moving average | 75.69 | 765.00 | 719.39 |
| 200-day moving average | 100.74 | 730.99 | 681.42 |
| Target price | 106.43 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 9.76 | — | — |
| Institutional ownership | 76.25% | — | — |