Interparfums, Inc. IPAR
Full chart
Set alert
136.16 USD +0.61 (+0.45%)
At closeNov 9, 2026, 4:44 PM EST
136.16 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
133.71 Day range 138.13
77.21 52-week range 138.13
- YTD
- +60.51%
- 1 year
- +55.83%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
Newest 20 of 54.
Compare IPAR
Chart and line up IPAR against other symbols or a saved comparison set.
- IPAR Interparfums, Inc.
136.16
+0.61 +0.45%
- EL The Estée Lauder Companies Inc.
113.16
+3.10 +2.82%
- REV Revlon, Inc.
3.90
+3.90 —
- COTY Coty Inc.
4.22
+0.17 +4.20%
- SBH Sally Beauty Holdings, Inc.
19.49
+1.18 +6.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | IPAR | EL | REV | COTY | SBH |
|---|---|---|---|---|---|
| Last price | 136.16 | 113.16 | 3.90 | 4.22 | 19.49 |
| Change | +0.61 | +3.10 | +3.90 | +0.17 | +1.18 |
| Change % | +0.450018% | +2.82% | — | +4.20% | +6.44% |
| Open | 135.80 | 112.02 | 0.00 | 4.14 | 18.69 |
| Day high | 138.13 | 115.29 | 0.00 | 4.35 | 19.51 |
| Day low | 133.71 | 111.00 | 0.00 | 4.12 | 18.46 |
| Previous close | 135.55 | 110.06 | 0.00 | 4.05 | 18.31 |
| Volume | 311.88K | 4.35M | 0 | 11.56M | 2.24M |
| Average volume | 228.73K | 3.53M | 0 | 6.08M | 1.30M |
| Market cap | 4.36B | 41.00B | 211.69M | 3.72B | 1.82B |
| P/E ratio | 25.64 | 109.86 | 0.00 | 0.00 | 10.15 |
| Earnings per share | 5.31 | 1.03 | 0.00 | -0.68 | 1.92 |
| Dividend yield | 2.36 | 1.27 | — | 0.00 | 0.00 |
| 52-week high | 138.13 | 121.64 | 0.00 | 4.35 | 19.60 |
| 52-week low | 77.21 | 66.22 | 0.00 | 1.82 | 11.54 |
| 1-week return | +13.60% | +8.01% | — | +21.26% | +5.87% |
| 1-month return | +21.34% | +15.41% | — | +48.07% | +22.58% |
| 3-month return | +10.73% | +28.08% | — | +49.65% | +15.81% |
| 6-month return | +44.12% | +31.28% | — | +70.85% | +38.92% |
| Year-to-date return | +60.51% | +8.06% | — | +37.01% | +36.68% |
| 1-year return | +55.83% | +28.96% | — | +12.53% | +39.11% |
| 2-year return | +6.18% | +77.09% | — | -41.06% | +52.15% |
| 50-day moving average | 115.46 | 100.72 | 0.00 | 2.94 | 16.73 |
| 200-day moving average | 105.37 | 91.35 | 0.00 | 2.54 | 15.12 |
| Target price | 129.67 | 114.89 | 8.50 | 3.18 | 17.00 |
| Beta | 1.09 | 1.23 | 1.92 | 0.851 | 1.14 |
| Short ratio | 8.37 | 2.41 | 2.94 | 8.04 | 12.74 |
| Institutional ownership | 68.76% | 96.36% | 6.65% | 42.25% | 123.86% |
