iShares Core MSCI Pacific ETF IPAC
Set alert
82.64 USD -0.16 -0.19%
At close · Nov 2
82.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
82.62 Day range 83.46
71.46 52-week range 87.31
- YTD
- +12.88%
- 1 year
- +10.60%
- Open
- 82.65
- Prev close
- 82.80
- Mkt cap
- 2.67B
- Vol
- 108.91K
- Avg vol
- 99.85K
- EPS
- 5.33
- P/E
- 15.51
- Div yield
- 0.00%
More statistics
- Low
- 82.62
- High
- 83.46
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 85.02
- 200-d avg
- 81.94
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 2.31687
- Jun 15, 2026Dividend: 0.88064
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.88064 |
| Dec 16, 2025 | 2.32 |
| Jun 16, 2025 | 0.84714 |
| Dec 17, 2024 | 1.29 |
| Jun 11, 2024 | 0.80349 |
| Dec 20, 2023 | 1.11 |
| Jun 7, 2023 | 0.77797 |
| Dec 13, 2022 | 0.526 |
| Jun 9, 2022 | 0.953 |
| Dec 30, 2021 | 0.20774 |
| Dec 13, 2021 | 1.56 |
| Jun 10, 2021 | 0.808 |
| Dec 14, 2020 | 0.501 |
| Jun 15, 2020 | 0.582 |
| Dec 16, 2019 | 1.15 |
| Jun 17, 2019 | 0.821 |
| Dec 18, 2018 | 0.775 |
| Jun 19, 2018 | 0.719 |
| Dec 19, 2017 | 1.14 |
| Jun 20, 2017 | 0.639 |
| Dec 21, 2016 | 0.802 |
| Jun 22, 2016 | 0.496 |
| Dec 21, 2015 | 0.629 |
| Jun 25, 2015 | 0.61 |
| Dec 17, 2014 | 0.45226 |
Stock splits
No splits on record
IPAC has no stock split history here.