International Paper Company IP
Full chart
Set alert
34.70 USD +0.04 (+0.12%)
Nov 12, 2026, 10:46 AM EST
34.55 Day range 35.09
29.38 52-week range 49.19
- YTD
- -11.90%
- 1 year
- -9.09%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.70
+0.04 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
758.51
-1.30 -0.17%
- QQQ Invesco QQQ Trust
687.42
-2.96 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | SPY | QQQ |
|---|---|---|---|
| Last price | 34.70 | 758.51 | 687.42 |
| Change | +0.041 | -1.30 | -2.96 |
| Change % | +0.118292% | -0.171569% | -0.429445% |
| Open | 34.80 | 753.98 | 680.21 |
| Day high | 35.09 | 758.89 | 688.42 |
| Day low | 34.55 | 753.70 | 679.84 |
| Previous close | 34.66 | 759.81 | 690.38 |
| Volume | 547.14K | 10.93M | 13.32M |
| Average volume | 5.19M | 42.96M | 38.35M |
| Market cap | 18.35B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.13 | 28.32 |
| Earnings per share | -6.43 | 31.43 | 24.28 |
| Dividend yield | 5.21 | 1.01 | 0.46 |
| 52-week high | 49.19 | 781.62 | 762.86 |
| 52-week low | 29.38 | 629.28 | 555.60 |
| 1-week return | +1.35% | +3.48% | +6.24% |
| 1-month return | +9.33% | -2.52% | -7.86% |
| 3-month return | -15.65% | -1.81% | -5.01% |
| 6-month return | +5.57% | +2.75% | -2.80% |
| Year-to-date return | -11.90% | +11.23% | +11.90% |
| 1-year return | -9.09% | +10.99% | +10.68% |
| 2-year return | -39.45% | +27.07% | +34.02% |
| 50-day moving average | 34.21 | 764.97 | 719.04 |
| 200-day moving average | 37.01 | 731.31 | 681.71 |
| Target price | 42.30 | — | — |
| Beta | 0.97 | 1.00 | 1.24 |
| Short ratio | 7.84 | — | — |
| Institutional ownership | 102.23% | — | — |