International Paper Company IP
Full chart
Set alert
34.06 USD -0.60 (-1.75%)
Nov 12, 2026, 3:07 PM EST
34.05 Day range 35.09
29.26 52-week range 50.25
- YTD
- -13.54%
- 1 year
- -10.78%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
Newest 20 of 44.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.06
-0.60 -1.75%
- SPY State Street SPDR S&P 500 ETF Trust
757.39
-2.42 -0.32%
- QQQ Invesco QQQ Trust
687.48
-2.90 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | SPY | QQQ |
|---|---|---|---|
| Last price | 34.06 | 757.39 | 687.48 |
| Change | -0.605 | -2.42 | -2.90 |
| Change % | -1.75% | -0.318501% | -0.420059% |
| Open | 34.80 | 753.98 | 680.21 |
| Day high | 35.09 | 763.03 | 694.56 |
| Day low | 34.05 | 753.70 | 679.84 |
| Previous close | 34.66 | 759.81 | 690.38 |
| Volume | 1.63M | 25.70M | 28.40M |
| Average volume | 5.19M | 42.96M | 38.35M |
| Market cap | 18.04B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.32 |
| Earnings per share | -6.43 | 31.43 | 24.28 |
| Dividend yield | 5.21 | 1.01 | 0.46 |
| 52-week high | 50.25 | 781.62 | 762.86 |
| 52-week low | 29.26 | 629.28 | 555.60 |
| 1-week return | -0.540304% | +3.33% | +6.25% |
| 1-month return | +7.29% | -2.66% | -7.85% |
| 3-month return | -17.22% | -1.95% | -5.00% |
| 6-month return | +3.61% | +2.60% | -2.79% |
| Year-to-date return | -13.54% | +11.07% | +11.91% |
| 1-year return | -10.78% | +10.83% | +10.69% |
| 2-year return | -40.58% | +26.89% | +34.04% |
| 50-day moving average | 34.21 | 764.97 | 719.04 |
| 200-day moving average | 37.01 | 731.31 | 681.71 |
| Target price | 42.30 | — | — |
| Beta | 0.97 | 1.00 | 1.24 |
| Short ratio | 7.84 | — | — |
| Institutional ownership | 102.23% | — | — |