International Paper Company IP
Full chart
Set alert
35.13 USD -0.40 (-1.13%)
At closeNov 10, 2026, 4:05 PM EST
35.13 0.00 0.00%
After hours · Nov 10, 4:05 PM ET
34.63 Day range 35.41
29.26 52-week range 50.25
- YTD
- -10.81%
- 1 year
- -7.38%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
35.13
-0.40 -1.13%
- RKT Rocket Companies, Inc.
14.45
-0.74 -4.87%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
254.23
-0.18 -0.07%
- CLW Clearwater Paper Corporation
13.89
+0.68 +5.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 35.13 | 14.45 | 55.49 | 254.23 | 13.89 |
| Change | -0.40 | -0.74 | +55.49 | -0.18 | +0.68 |
| Change % | -1.13% | -4.87% | — | -0.070752% | +5.15% |
| Open | 35.18 | 14.76 | 0.00 | 251.89 | 13.30 |
| Day high | 35.41 | 14.78 | 0.00 | 255.58 | 13.95 |
| Day low | 34.63 | 14.18 | 0.00 | 251.06 | 13.20 |
| Previous close | 35.53 | 15.19 | 0.00 | 254.41 | 13.21 |
| Volume | 3.68M | 31.92M | 0 | 616.04K | 266.42K |
| Average volume | 5.20M | 34.66M | 0 | 633.63K | 180.38K |
| Market cap | 18.60B | 41.01B | 2.80B | 22.65B | 224.21M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 31.35 | 0.00 |
| Earnings per share | -6.43 | -0.03 | 0.00 | 8.11 | -2.13 |
| Dividend yield | 5.21 | 0.00 | — | 2.36 | 0.00 |
| 52-week high | 50.25 | 24.36 | 0.00 | 262.59 | 23.59 |
| 52-week low | 29.26 | 10.18 | 0.00 | 191.50 | 11.73 |
| 1-week return | +0.028474% | +4.63% | — | -0.282408% | +3.66% |
| 1-month return | +9.37% | +25.87% | — | +10.29% | -26.78% |
| 3-month return | -15.02% | +5.01% | — | -0.204122% | -39.16% |
| 6-month return | +6.36% | -7.90% | — | +13.20% | +1.61% |
| Year-to-date return | -10.81% | -25.36% | — | +23.27% | -20.17% |
| 1-year return | -7.38% | -15.40% | — | +26.66% | -22.27% |
| 2-year return | -38.78% | -8.95% | — | +5.67% | -48.78% |
| 50-day moving average | 34.25 | 12.44 | 0.00 | 238.69 | 18.54 |
| 200-day moving average | 37.05 | 14.45 | 0.00 | 230.57 | 16.88 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.941 | 2.28 | — | 0.772 | 0.342 |
| Short ratio | 8.25 | 3.38 | — | 5.79 | 1.39 |
| Institutional ownership | 101.63% | 55.73% | — | 100.26% | 97.99% |