International Paper Company IP
Full chart
Set alert
34.53 USD +0.29 (+0.85%)
At closeNov 9, 2026, 4:01 AM EST
34.86 +0.33 +0.96%
Pre-market · Nov 9, 4:01 AM ET
33.49 Day range 34.71
29.26 52-week range 50.25
- YTD
- -12.34%
- 1 year
- -5.50%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 9, 2026 | 5 months ago |
Newest 20 of 43.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.53
+0.29 +0.85%
- RKT Rocket Companies, Inc.
15.06
+0.24 +1.62%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
249.70
+0.90 +0.36%
- CLW Clearwater Paper Corporation
13.27
-0.62 -4.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 34.53 | 15.06 | 55.49 | 249.70 | 13.27 |
| Change | +0.29 | +0.24 | +55.49 | +0.90 | -0.62 |
| Change % | +0.846963% | +1.62% | — | +0.361736% | -4.46% |
| Open | 33.72 | 14.43 | 0.00 | 245.71 | 13.56 |
| Day high | 34.71 | 15.15 | 0.00 | 250.79 | 14.12 |
| Day low | 33.49 | 14.38 | 0.00 | 243.89 | 13.25 |
| Previous close | 34.24 | 14.82 | 0.00 | 248.80 | 13.89 |
| Volume | 4.49M | 35.55M | 0 | 727.60K | 147.81K |
| Average volume | 5.16M | 34.63M | 0 | 632.00K | 178.52K |
| Market cap | 18.29B | 42.74B | 2.80B | 22.25B | 214.20M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 30.79 | 0.00 |
| Earnings per share | -6.43 | -0.03 | 0.00 | 8.11 | -2.03 |
| Dividend yield | 5.40 | 0.00 | — | 2.41 | 0.00 |
| 52-week high | 50.25 | 24.36 | 0.00 | 262.59 | 23.59 |
| 52-week low | 29.26 | 10.18 | 0.00 | 191.50 | 11.73 |
| 1-week return | -5.06% | +9.37% | — | -2.77% | 0.00% |
| 1-month return | +7.44% | +31.18% | — | +8.69% | -33.05% |
| 3-month return | -14.80% | +9.77% | — | -1.21% | -41.95% |
| 6-month return | +3.01% | -4.02% | — | +10.09% | -6.75% |
| Year-to-date return | -12.34% | -22.21% | — | +21.08% | -23.74% |
| 1-year return | -5.50% | -6.81% | — | +26.05% | -27.80% |
| 2-year return | -41.31% | -5.10% | — | +3.36% | -54.30% |
| 50-day moving average | 34.38 | 12.41 | 0.00 | 238.01 | 18.83 |
| 200-day moving average | 37.13 | 14.48 | 0.00 | 230.27 | 16.93 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.941 | 2.28 | — | 0.772 | 0.342 |
| Short ratio | 8.25 | 3.38 | — | 5.79 | 1.39 |
| Institutional ownership | 101.72% | 55.92% | — | 99.99% | 97.99% |