International Paper Company IP
Full chart
Set alert
34.01 USD +0.07 (+0.21%)
Nov 13, 2026, 11:38 AM EST
33.54 Day range 34.28
29.38 52-week range 49.19
- YTD
- -13.66%
- 1 year
- -10.24%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
Newest 20 of 45.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.01
+0.07 +0.21%
- RKT Rocket Companies, Inc.
13.88
+0.16 +1.20%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
251.05
+0.47 +0.19%
- CLW Clearwater Paper Corporation
14.50
+0.53 +3.79%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 34.01 | 13.88 | 55.49 | 251.05 | 14.50 |
| Change | +0.07 | +0.165 | +55.49 | +0.4719 | +0.53 |
| Change % | +0.206246% | +1.20% | — | +0.188323% | +3.79% |
| Open | 34.05 | 13.61 | 0.00 | 252.68 | 14.04 |
| Day high | 34.28 | 13.91 | 0.00 | 252.58 | 14.63 |
| Day low | 33.54 | 13.50 | 0.00 | 249.45 | 14.12 |
| Previous close | 33.94 | 13.71 | 0.00 | 250.58 | 13.97 |
| Volume | 844.94K | 4.85M | 0 | 53.38K | 39.30K |
| Average volume | 5.18M | 34.32M | 0 | 639.61K | 184.01K |
| Market cap | 18.01B | 39.35B | 2.80B | 22.37B | 234.94M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 30.96 | 0.00 |
| Earnings per share | -6.43 | 0.00 | 0.00 | 8.11 | -2.03 |
| Dividend yield | 5.27 | 0.00 | — | 2.36 | 0.00 |
| 52-week high | 49.19 | 23.44 | 0.00 | 259.17 | 23.59 |
| 52-week low | 29.38 | 10.53 | 0.00 | 191.68 | 11.73 |
| 1-week return | -1.51% | -7.87% | — | +0.54141% | +9.27% |
| 1-month return | +6.92% | +28.12% | — | +8.38% | -25.98% |
| 3-month return | -17.29% | -7.75% | — | -2.33% | -33.94% |
| 6-month return | +6.35% | +0.25289% | — | +15.05% | +7.33% |
| Year-to-date return | -13.66% | -28.33% | — | +21.73% | -16.67% |
| 1-year return | -10.24% | -19.10% | — | +26.10% | -21.83% |
| 2-year return | -39.68% | -1.80% | — | +5.33% | -43.71% |
| 50-day moving average | 34.16 | 12.49 | 0.00 | 239.51 | 18.26 |
| 200-day moving average | 36.97 | 14.35 | 0.00 | 230.89 | 16.85 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.97 | 2.27 | — | 0.76 | 0.34 |
| Short ratio | 7.84 | 4.22 | — | 4.29 | 1.39 |
| Institutional ownership | 102.23% | 56.14% | — | 100.02% | 97.99% |