International Paper Company IP
Full chart
Set alert
34.43 USD +0.49 (+1.44%)
At closeNov 13, 2026, 4:07 PM EST
34.43 0.00 0.00%
After hours · Nov 13, 4:07 PM ET
33.54 Day range 34.51
29.38 52-week range 49.19
- YTD
- -12.59%
- 1 year
- -9.13%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 17 hours ago |
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 46.
Compare IP
Chart and line up IP against other symbols or a saved comparison set.
- IP International Paper Company
34.43
+0.49 +1.44%
- RKT Rocket Companies, Inc.
13.71
0.00 0.00%
- UFS Domtar Corporation
55.49
+55.49 —
- PKG Packaging Corporation of America
251.02
+0.44 +0.18%
- CLW Clearwater Paper Corporation
14.56
+0.59 +4.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | IP | RKT | UFS | PKG | CLW |
|---|---|---|---|---|---|
| Last price | 34.43 | 13.71 | 55.49 | 251.02 | 14.56 |
| Change | +0.49 | 0.00 | +55.49 | +0.44 | +0.59 |
| Change % | +1.44% | 0.00% | — | +0.175593% | +4.22% |
| Open | 34.15 | 13.63 | 0.00 | 252.68 | 14.13 |
| Day high | 34.51 | 13.98 | 0.00 | 252.58 | 14.63 |
| Day low | 33.54 | 13.50 | 0.00 | 249.45 | 14.12 |
| Previous close | 33.94 | 13.71 | 0.00 | 250.58 | 13.97 |
| Volume | 4.65M | 19.54M | 0 | 379.48K | 145.12K |
| Average volume | 5.17M | 34.32M | 0 | 635.61K | 183.41K |
| Market cap | 18.23B | 38.91B | 2.80B | 22.36B | 235.02M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 30.95 | 0.00 |
| Earnings per share | -6.43 | 0.00 | 0.00 | 8.11 | -2.03 |
| Dividend yield | 5.45 | 0.00 | — | 2.39 | 0.00 |
| 52-week high | 49.19 | 24.36 | 0.00 | 262.59 | 23.31 |
| 52-week low | 29.38 | 10.18 | 0.00 | 191.50 | 12.44 |
| 1-week return | -0.289603% | -8.96% | — | +0.528634% | +9.72% |
| 1-month return | +8.24% | +26.59% | — | +8.36% | -25.68% |
| 3-month return | -16.27% | -8.84% | — | -2.35% | -33.67% |
| 6-month return | +7.66% | -0.939306% | — | +15.03% | +7.77% |
| Year-to-date return | -12.59% | -29.18% | — | +21.72% | -16.32% |
| 1-year return | -9.13% | -20.06% | — | +26.08% | -21.51% |
| 2-year return | -38.93% | -2.97% | — | +5.32% | -43.48% |
| 50-day moving average | 34.12 | 12.49 | 0.00 | 239.84 | 18.14 |
| 200-day moving average | 36.95 | 14.35 | 0.00 | 231.04 | 16.83 |
| Target price | 42.30 | 14.75 | 70.70 | 269.22 | 37.00 |
| Beta | 0.941 | 2.28 | — | 0.772 | 0.342 |
| Short ratio | 7.84 | 4.22 | — | 4.29 | 1.39 |
| Institutional ownership | 100.86% | 57.61% | — | 99.68% | 97.99% |