iShares Global 100 ETF IOO
Compare
Set alert
140.28 USD +0.33 (+0.24%)
At closeNov 4, 2026, 4:00 AM EST
133.37 -6.91 -4.92%
Pre-market · Nov 4, 4:00 AM ET
139.95 Day range 140.97
116.49 52-week range 146.91
- YTD
- +10.74%
- 1 year
- +12.30%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 3, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 16 hours ago |
| SMA: Bullish | Nov 3, 12:10 PM | 17 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 3, 11:20 AM | 18 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 18 hours ago |
| SMA: Bearish | Nov 3, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 4 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 40.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.