Defiance Daily Target 2X Short IONQ ETF IONZ
20.89 USD +1.01 (+5.08%)
At closeNov 12, 2026, 7:31 AM EST
22.39 +1.50 +7.18%
Pre-market · Nov 12, 7:31 AM ET
18.91 Day range 20.99
17.07 52-week range 436.80
- YTD
- -90.79%
- 1 year
- -91.59%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 3:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 3:25 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 11, 1:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 11, 10:55 AM | 20 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 21 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.74 | Bearish |
| EMA (5) | EMA | 24.34 | Bearish |
| SMA (10) | SMA | 31.10 | Bearish |
| EMA (10) | EMA | 28.02 | Bearish |
| SMA (20) | SMA | 32.38 | Bearish |
| EMA (20) | EMA | 29.75 | Bearish |
| SMA (21) | SMA | 32.58 | Bearish |
| EMA (21) | EMA | 29.78 | Bearish |
| SMA (25) | SMA | 31.70 | Bearish |
| EMA (25) | EMA | 29.82 | Bearish |
| SMA (30) | SMA | 29.92 | Bearish |
| EMA (30) | EMA | 29.81 | Bearish |
| SMA (50) | SMA | 28.27 | Bearish |
| EMA (50) | EMA | 30.41 | Bearish |
| SMA (63) | SMA | 27.98 | Bearish |
| EMA (63) | EMA | 32.01 | Bearish |
| SMA (75) | SMA | 29.04 | Bearish |
| EMA (75) | EMA | 34.60 | Bearish |
| SMA (100) | SMA | 32.00 | Bearish |
| EMA (100) | EMA | 44.03 | Bearish |
| SMA (125) | SMA | 30.85 | Bearish |
| EMA (125) | EMA | 58.94 | Bearish |
| SMA (150) | SMA | 38.46 | Bearish |
| EMA (150) | EMA | 78.72 | Bearish |
| SMA (200) | SMA | 87.14 | Bearish |
| EMA (200) | EMA | 123.48 | Bearish |
| VWAP (HLC/3) | VWAP | 85.90 | Bearish |
| ZZ (0.05) | ZigZag | 20.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.25 | Bearish |
| WMA (10) | Weighted Moving Average | 27.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.50 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.28 | Bearish |