Ionic Digital Inc. IOND
Set alert
63.18 USD -3.08 -4.65%
At close · Nov 2
63.18 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
62.86 Day range 68.97
50.00 52-week range 89.36
- YTD
- +0.45%
- 1 year
- +0.45%
- Open
- 65.93
- Prev close
- 66.26
- Mkt cap
- 2.84B
- Vol
- 229.16K
- Avg vol
- 660.97K
- EPS
- -6.36
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.86
- High
- 68.97
- Forward P/E
- 28.63
- Beta
- 0.00
- Short ratio
- 2.35
- Inst. own
- 26.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 75.50
- 200-d avg
- 72.65
- 1y target
- 92.67
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 16 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
Newest 20 of 97.
Held by funds
15 US ETFs and mutual funds hold IOND · largest positions
Ownership
Held by insiders 2.20%
Held by institutions 26.11%
Float held by institutions 26.70%
Institutions 23
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Attestor Capital Ltd | 8.36% | 3,760,026 | 237.56M | Sep 29, 2026 |
| State of Wyoming | 0.02% | 8,323 | 525.85K | Sep 29, 2026 |
| Trifecta Capital Advisors, LLC | 0.01% | 6,744 | 426.08K | Sep 29, 2026 |
| Insight Advisors, LLC/ PA | 0.01% | 2,880 | 181.96K | Sep 29, 2026 |
| Midland Wealth Advisors LLC | 0.01% | 3,957 | 250.00K | Sep 29, 2026 |
| Covestor Ltd | 0.01% | 3,133 | 197.94K | Sep 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Fidelity Covington TRT-Fidelity Crypto Industry and Digital Payments E | 0.11% | 49,541 | 3.13M | Sep 29, 2026 |
| iShares Trust-iShares Core S&P Total U.S. Stock Market ETF | 0.10% | 45,014 | 2.84M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity Nasdaq Composite Index Fund | 0.08% | 34,436 | 2.18M | Aug 30, 2026 |
| iShares Trust-iShares Blockchain and Tech ETF | 0.05% | 21,258 | 1.34M | Sep 29, 2026 |
| Fidelity Commonwealth Trust-Fidelity Nasdaq Composite Index ETF | 0.02% | 11,192 | 707.11K | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| LAMBOURNE MARK | Officer | Stock Award(Grant) | Sep 28, 2026 | 93,435 |