Corgi IONQ 2x Daily ETF IONC
6.66 USD +1.90 (+39.88%)
At closeNov 6, 2026, 7:30 PM EST
6.66 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
5.64 Day range 6.66
4.75 52-week range 24.70
- YTD
- -73.04%
- 1 year
- -73.04%
MAX chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 21 hours ago |
| MACD: Buy Signal | Nov 6, 2026 | 21 hours ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 10
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.75 | Bullish |
| EMA (5) | EMA | 5.98 | Bullish |
| SMA (10) | SMA | 6.28 | Bullish |
| EMA (10) | EMA | 6.29 | Bullish |
| SMA (20) | SMA | 6.82 | Bearish |
| EMA (20) | EMA | 7.28 | Bearish |
| SMA (21) | SMA | 7.04 | Bearish |
| EMA (21) | EMA | 7.38 | Bearish |
| SMA (25) | SMA | 7.93 | Bearish |
| EMA (25) | EMA | 7.75 | Bearish |
| SMA (30) | SMA | 8.94 | Bearish |
| EMA (30) | EMA | 8.18 | Bearish |
| SMA (50) | SMA | 10.00 | Bearish |
| EMA (50) | EMA | 9.49 | Bearish |
| SMA (63) | SMA | 10.97 | Bearish |
| EMA (63) | EMA | 10.09 | Bearish |
| SMA (75) | SMA | 11.07 | Bearish |
| EMA (75) | EMA | 10.60 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 10.75 | Bullish |
| ZZ (0.05) | ZigZag | 6.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.46 | Bullish |
| WMA (10) | Weighted Moving Average | 6.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.65 | Bullish |