ICON Equity Institutional IOLZX
31.60 USD -0.15 (-0.47%)
Regular-session close
Day range unavailable
26.74 52-week range 36.75
- YTD
- +15.08%
- 1 year
- +8.48%
IOLZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.53 | -1.64% |
| Nov 11, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.49 | +1.54% |
| Nov 10, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | -0.02 | -0.06% |
| Nov 9, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +1.13 | +3.68% |
| Nov 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | +0.31 | +1.02% |
| Nov 5, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | -1.78 | -5.54% |
| Nov 4, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.43 | +1.36% |
| Nov 3, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | -0.16 | -0.50% |
| Nov 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | +0.11 | +0.35% |
| Oct 30, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.61 | -1.88% |
| Oct 29, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.28 | +0.87% |
| Oct 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.19 | +0.60% |
| Oct 27, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.31 | +0.98% |
| Oct 26, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | +0.27 | +0.86% |
| Oct 23, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | -0.40 | -1.26% |
| Oct 22, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.78 | -2.40% |
| Oct 21, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | +0.27 | +0.84% |
| Oct 20, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.39 | +1.22% |
| Oct 19, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.04 | -0.13% |
| Oct 16, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | -0.46 | -1.42% |
| Oct 15, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.23 | +0.72% |
| Oct 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.65 | -1.98% |
| Oct 13, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.09 | +0.28% |
| Oct 12, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | -0.36 | -1.09% |
| Oct 9, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.07 | +0.21% |
| Oct 8, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.20 | -0.60% |
| Oct 7, 2026 | 33.17 | 33.17 | 33.17 | 33.17 | -0.35 | -1.04% |
| Oct 6, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | -0.14 | -0.42% |
| Oct 5, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.32 | +0.96% |
| Oct 2, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.02 | -0.06% |
| Oct 1, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | +0.36 | +1.09% |
| Sep 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.21 | -0.63% |
| Sep 29, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | -0.10 | -0.30% |
| Sep 28, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | -0.34 | -1.01% |
| Sep 25, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.39 | +1.17% |
| Sep 24, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.43 | -1.28% |
| Sep 23, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.22 | -0.65% |
| Sep 22, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | +0.13 | +0.38% |
| Sep 21, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | +0.24 | +0.72% |
| Sep 18, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.08 | +0.24% |
| Sep 17, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.38 | +1.15% |
| Sep 16, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | -0.25 | -0.75% |
| Sep 15, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.24 | -0.71% |
| Sep 14, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | -0.72 | -2.10% |
| Sep 11, 2026 | 34.29 | 34.29 | 34.29 | 34.29 | +0.18 | +0.53% |
| Sep 10, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.45 | -1.30% |
| Sep 9, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | -0.44 | -1.26% |
| Sep 8, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | -0.16 | -0.46% |
| Sep 4, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | +0.39 | +1.12% |
| Sep 3, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.17 | +0.49% |
| Sep 2, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | +0.47 | +1.38% |
| Sep 1, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.41 | -1.19% |
| Aug 31, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.21 | -0.60% |
| Aug 28, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -0.18 | -0.52% |
| Aug 27, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | +0.05 | +0.14% |
| Aug 26, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | +0.20 | +0.58% |
| Aug 25, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | +0.11 | +0.32% |
| Aug 24, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | -0.51 | -1.45% |
| Aug 21, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.41 | +1.18% |
| Aug 20, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | -0.47 | -1.34% |
| Aug 19, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | -0.61 | -1.71% |
| Aug 18, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | -0.94 | -2.56% |
| Aug 17, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.06 | -0.16% |
| Aug 14, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.25 | +0.68% |
| Aug 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.15 | +0.41% |
65 days, newest first. Daily bars as drawn on the IOLZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.