Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Iofina plc IOFNF

Full chart Compare
Set alert

Price alert · IOFNF

All alert types
0.63 USD -0.01 (-1.56%)

Regular-session close

0.64 Day range 0.64
0.28 52-week range 0.80
YTD
+75.00%
1 year
+110.00%

IOFNF price history

IOFNF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.630.630.630.63-0.01-1.56%5,000
Nov 12, 20260.640.640.640.64+0.01+1.59%4,500
Nov 11, 20260.630.630.630.63-0.03-4.55%3,000
Nov 10, 20260.660.660.660.66-0.02-2.94%800
Nov 9, 20260.680.680.680.680.000.00%1,200
Nov 6, 20260.680.680.680.680.000.00%3,000
Nov 5, 20260.680.680.680.680.000.00%1,700
Nov 4, 20260.680.680.680.680.000.00%0
Nov 3, 20260.680.680.680.68-0.04-5.56%1,000
Nov 2, 20260.720.720.720.72+0.04+5.88%400
Oct 30, 20260.730.730.680.68-0.03-4.23%1,400
Oct 29, 20260.680.710.680.71+0.03+4.41%11,800
Oct 28, 20260.680.680.680.68+0.03+4.62%1,000
Oct 27, 20260.730.730.650.65-0.01-1.52%1,200
Oct 26, 20260.670.670.660.66+0.01+1.54%10,700
Oct 23, 20260.630.650.630.650.000.00%1,200
Oct 22, 20260.650.650.650.65-0.02-2.99%500
Oct 21, 20260.670.670.670.670.000.00%0
Oct 20, 20260.670.670.670.67-0.03-4.29%14,900
Oct 19, 20260.700.700.700.700.000.00%0
Oct 16, 20260.720.720.700.70-0.07-9.09%2,800
Oct 15, 20260.760.770.760.77+0.04+5.48%1,600
Oct 14, 20260.700.760.700.73+0.01+1.39%12,100
Oct 13, 20260.720.720.720.72-0.01-1.37%200
Oct 12, 20260.770.770.730.73-0.03-3.95%34,200
Oct 9, 20260.760.760.760.760.000.00%0
Oct 8, 20260.750.760.750.76-0.01-1.30%1,500
Oct 7, 20260.710.770.710.77+0.01+1.32%8,000
Oct 6, 20260.760.760.760.76+0.05+7.04%500
Oct 5, 20260.710.710.710.710.000.00%0
Oct 2, 20260.710.710.710.71+0.02+2.90%20,900
Oct 1, 20260.690.690.690.69-0.04-5.48%2,000
Sep 30, 20260.730.730.730.730.000.00%0
Sep 29, 20260.730.730.730.730.000.00%0
Sep 28, 20260.730.730.730.73+0.01+1.39%1,000
Sep 25, 20260.720.720.720.720.000.00%0
Sep 24, 20260.720.720.720.720.000.00%0
Sep 23, 20260.720.720.720.720.000.00%0
Sep 22, 20260.720.720.720.720.000.00%0
Sep 21, 20260.720.720.720.72-0.02-2.70%1,100
Sep 18, 20260.740.740.740.740.000.00%0
Sep 17, 20260.740.740.740.740.000.00%0
Sep 16, 20260.740.740.740.740.000.00%0
Sep 15, 20260.740.740.740.740.000.00%5,000
Sep 14, 20260.740.740.740.740.000.00%0
Sep 11, 20260.740.740.740.740.000.00%0
Sep 10, 20260.740.740.740.740.000.00%0
Sep 9, 20260.740.740.740.74+0.04+5.71%3,000
Sep 8, 20260.700.700.700.700.000.00%0
Sep 4, 20260.700.700.700.700.000.00%0
Sep 3, 20260.700.700.700.700.000.00%0
Sep 2, 20260.700.700.700.70+0.01+1.45%5,000
Sep 1, 20260.690.690.690.690.000.00%0
Aug 31, 20260.690.690.690.690.000.00%0
Aug 28, 20260.690.690.690.690.000.00%0
Aug 27, 20260.690.690.690.690.000.00%0
Aug 26, 20260.690.690.690.690.000.00%0
Aug 25, 20260.690.690.690.690.000.00%0
Aug 24, 20260.720.720.690.69-0.02-2.82%7,000
Aug 21, 20260.710.710.710.710.000.00%0
Aug 20, 20260.710.710.710.710.000.00%0
Aug 19, 20260.710.710.710.710.000.00%0
Aug 18, 20260.710.710.710.710.000.00%0
Aug 17, 20260.710.710.710.71-0.01-1.39%1,900
Aug 14, 20260.720.720.720.720.000.00%0

65 days, newest first. Daily bars as drawn on the IOFNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.