Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Iochpe-Maxion S.A. IOCJY

Full chart Compare
Set alert

Price alert · IOCJY

All alert types
0.52 USD 0.00 (+0.00%)

Regular-session close

0.5081 Day range 0.5081
0.48 52-week range 0.73
YTD
-13.33%
1 year
-10.34%

IOCJY price history

IOCJY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.520.520.520.520.000.00%0
Nov 12, 20260.520.520.520.520.000.00%0
Nov 11, 20260.520.520.520.520.000.00%0
Nov 10, 20260.520.520.520.520.000.00%0
Nov 9, 20260.520.520.520.52-0.01-1.89%900
Nov 6, 20260.530.530.530.530.000.00%0
Nov 5, 20260.530.530.530.530.000.00%0
Nov 4, 20260.530.530.530.530.000.00%0
Nov 3, 20260.530.530.530.530.000.00%0
Nov 2, 20260.530.530.530.53-0.07-11.67%500
Oct 30, 20260.600.600.600.60+0.09+17.65%900
Oct 29, 20260.510.510.510.510.000.00%0
Oct 28, 20260.510.510.510.510.000.00%0
Oct 27, 20260.600.600.510.51-0.06-10.53%1,200
Oct 26, 20260.610.610.570.57-0.16-21.92%4,000
Oct 23, 20260.730.730.730.730.000.00%0
Oct 22, 20260.730.730.730.730.000.00%700
Oct 21, 20260.730.730.730.730.000.00%0
Oct 20, 20260.700.730.700.73+0.03+4.29%4,500
Oct 19, 20260.700.700.700.70-0.03-4.11%100
Oct 16, 20260.730.730.730.730.000.00%0
Oct 15, 20260.730.730.730.730.000.00%0
Oct 14, 20260.730.730.730.730.000.00%0
Oct 13, 20260.730.730.730.730.000.00%0
Oct 12, 20260.730.730.730.730.000.00%0
Oct 9, 20260.730.730.730.730.000.00%0
Oct 8, 20260.730.730.730.730.000.00%600
Oct 7, 20260.730.730.730.730.000.00%0
Oct 6, 20260.730.730.730.73+0.03+4.29%3,600
Oct 5, 20260.700.700.700.70+0.05+7.69%1,800
Oct 2, 20260.650.650.650.650.000.00%0
Oct 1, 20260.650.650.650.650.000.00%0
Sep 30, 20260.650.650.650.650.000.00%0
Sep 29, 20260.650.650.650.650.000.00%0
Sep 28, 20260.650.650.650.650.000.00%0
Sep 25, 20260.650.650.650.650.000.00%0
Sep 24, 20260.650.650.650.650.000.00%0
Sep 23, 20260.650.650.650.650.000.00%0
Sep 22, 20260.650.650.650.650.000.00%0
Sep 21, 20260.650.650.650.650.000.00%0
Sep 18, 20260.650.650.650.650.000.00%0
Sep 17, 20260.650.650.650.650.000.00%0
Sep 16, 20260.650.650.650.650.000.00%0
Sep 15, 20260.650.650.650.650.000.00%0
Sep 14, 20260.650.650.650.650.000.00%0
Sep 11, 20260.650.650.650.650.000.00%0
Sep 10, 20260.650.650.650.650.000.00%0
Sep 9, 20260.650.650.650.650.000.00%0
Sep 8, 20260.650.650.650.65+0.17+35.42%900
Sep 4, 20260.480.480.480.480.000.00%0
Sep 3, 20260.480.480.480.480.000.00%0
Sep 2, 20260.480.480.480.480.000.00%0
Sep 1, 20260.480.480.480.480.000.00%0
Aug 31, 20260.480.480.480.480.000.00%0
Aug 28, 20260.480.480.480.480.000.00%0
Aug 27, 20260.480.480.480.48-0.01-2.04%1,000
Aug 26, 20260.490.490.490.49-0.05-9.26%600
Aug 25, 20260.540.540.540.540.000.00%0
Aug 24, 20260.540.540.540.540.000.00%0
Aug 21, 20260.540.540.540.540.000.00%0
Aug 20, 20260.540.540.540.540.000.00%0
Aug 19, 20260.540.540.540.540.000.00%0
Aug 18, 20260.540.540.540.540.000.00%0
Aug 17, 20260.540.540.540.540.000.00%0
Aug 14, 20260.540.540.540.540.000.00%0

65 days, newest first. Daily bars as drawn on the IOCJY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.