ION Geophysical Corporation IO
Full chart
Set alert
0.35 0.00 (+0.00%)
Apr 24, 2025, 3:47 PM EDT
0.33 Day range 0.369
52-week range unavailable
1Y chart
Events in this range
- Nov 3, 2021Earnings: —; estimate -0.02; surprise —%
- Apr 6, 2022Earnings: —; estimate -0.38; surprise —%
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | May 18, 2022 | 4 years ago |
| MACD: Buy Signal | May 6, 2022 | 4 years ago |
| RSI: Oversold | May 3, 2022 | 4 years ago |
| RSI: Oversold | Apr 19, 2022 | 4 years ago |
| RSI: Oversold | Apr 13, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 28, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 24, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 22, 2022 | 4 years ago |
| RSI: Overbought | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Mar 4, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 10, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 28, 2022 | 4 years ago |
| RSI: Oversold | Jan 27, 2022 | 4 years ago |
| RSI: Oversold | Jan 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 4, 2022 | 4 years ago |
Compare IO
Chart and line up IO against other symbols or a saved comparison set.
- IO ION Geophysical Corporation
0.35
0.00 0.00%
- DWSN Dawson Geophysical Company
1.58
-0.10 -5.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | IO | DWSN |
|---|---|---|
| Last price | 0.345 | 1.58 |
| Change | 0.00 | -0.10 |
| Change % | 0.00% | -5.95% |
| Open | 0.3592 | 1.67 |
| Day high | 0.369 | 1.69 |
| Day low | 0.33 | 1.58 |
| Previous close | 0.345 | 1.68 |
| Volume | 904.58K | 43.86K |
| Average volume | 0 | 117.40K |
| Market cap | 10.21M | 49.07M |
| P/E ratio | 0.00 | 13.17 |
| Earnings per share | 0.00 | 0.12 |
| Dividend yield | — | 0.00 |
| 52-week high | 0.00 | 7.85 |
| 52-week low | 0.00 | 1.50 |
| 1-week return | — | -15.96% |
| 1-month return | — | -42.96% |
| 3-month return | — | -64.33% |
| 6-month return | — | -56.83% |
| Year-to-date return | — | +1.28% |
| 1-year return | — | -26.85% |
| 2-year return | — | -5.39% |
| 50-day moving average | 0.00 | 2.73 |
| 200-day moving average | 0.00 | 3.48 |
| Target price | 1.50 | 4.00 |
| Beta | 3.27 | 0.758 |
| Short ratio | 0.44 | 1.21 |
| Institutional ownership | 21.60% | 86.57% |