Victory Pioneer International Equ Y INVYX
38.98 USD -0.03 (-0.08%)
Regular-session close
Day range unavailable
32.71 52-week range 40.04
- YTD
- +13.05%
- 1 year
- +11.92%
INVYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.25 | -0.64% |
| Nov 11, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | +0.19 | +0.49% |
| Nov 10, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | -0.33 | -0.84% |
| Nov 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +1.35 | +3.55% |
| Nov 6, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.55 | -1.42% |
| Nov 5, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.94 | -2.38% |
| Nov 4, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | +0.80 | +2.07% |
| Nov 3, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.31 | -0.79% |
| Nov 2, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.24 | +0.62% |
| Oct 30, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | -0.47 | -1.20% |
| Oct 29, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.12 | +0.31% |
| Oct 28, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | +0.13 | +0.33% |
| Oct 27, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | +0.31 | +0.80% |
| Oct 26, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.18 | +0.47% |
| Oct 23, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | -0.13 | -0.34% |
| Oct 22, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | -0.43 | -1.10% |
| Oct 21, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | +0.26 | +0.67% |
| Oct 20, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.12 | +0.31% |
| Oct 19, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.03 | +0.08% |
| Oct 16, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +0.29 | +0.76% |
| Oct 15, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +0.24 | +0.63% |
| Oct 14, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | -0.27 | -0.70% |
| Oct 13, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | +0.04 | +0.10% |
| Oct 12, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | -0.01 | -0.03% |
| Oct 9, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | +0.35 | +0.92% |
| Oct 8, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.31 | -0.81% |
| Oct 7, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | -0.58 | -1.49% |
| Oct 6, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.23 | +0.59% |
| Oct 5, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +0.08 | +0.21% |
| Oct 2, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | +0.58 | +1.52% |
| Oct 1, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | -0.38 | -0.99% |
| Sep 30, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.15 | -0.39% |
| Sep 29, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.13 | -0.34% |
| Sep 28, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.31 | -0.79% |
| Sep 25, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | +0.49 | +1.27% |
| Sep 24, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.31 | -0.80% |
| Sep 23, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.44 | -1.12% |
| Sep 22, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.13 | +0.33% |
| Sep 21, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | +0.31 | +0.80% |
| Sep 18, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.41 | -1.04% |
| Sep 17, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.45 | +1.16% |
| Sep 16, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | -0.15 | -0.39% |
| Sep 15, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | -0.19 | -0.49% |
| Sep 14, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.31 | -0.79% |
| Sep 11, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | +0.34 | +0.87% |
| Sep 10, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.46 | -1.16% |
| Sep 9, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.16 | -0.40% |
| Sep 8, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.07 | -0.18% |
| Sep 4, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | +0.07 | +0.18% |
| Sep 3, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.48 | +1.22% |
| Sep 2, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.03 | +0.08% |
| Sep 1, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.45 | -1.13% |
| Aug 31, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | -0.07 | -0.18% |
| Aug 28, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -0.14 | -0.35% |
| Aug 27, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | -0.01 | -0.03% |
| Aug 26, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | -0.15 | -0.37% |
| Aug 25, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | +0.22 | +0.55% |
| Aug 24, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | +0.09 | +0.23% |
| Aug 21, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.41 | +1.04% |
| Aug 20, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | 0.00 | 0.00% |
| Aug 19, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +0.10 | +0.25% |
| Aug 18, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.52 | -1.31% |
| Aug 17, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | -0.19 | -0.48% |
| Aug 14, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | +0.23 | +0.58% |
| Aug 13, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.31 | +0.79% |
65 days, newest first. Daily bars as drawn on the INVYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.