Innoviva, Inc. INVA
Full chart
Set alert
19.03 USD +0.06 (+0.32%)
At closeNov 13, 2026, 4:00 PM EST
19.03 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.95 Day range 19.23
18.86 52-week range 24.24
- YTD
- -4.80%
- 1 year
- -14.28%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
Newest 20 of 57.
Compare INVA
Chart and line up INVA against other symbols or a saved comparison set.
- INVA Innoviva, Inc.
19.03
+0.06 +0.32%
- ONTX Corgi ONTO 2x Daily ETF
6.89
-0.43 -5.91%
- ONPH Oncology Pharma Inc.
0.04
0.00 -10.00%
- OPK OPKO Health, Inc.
1.68
+0.01 +0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | INVA | ONTX | ONPH | OPK |
|---|---|---|---|---|
| Last price | 19.03 | 6.89 | 0.036 | 1.68 |
| Change | +0.06 | -0.4322 | -0.004 | +0.01 |
| Change % | +0.316289% | -5.91% | -10.00% | +0.598802% |
| Open | 19.11 | 7.38 | 0.037 | 1.67 |
| Day high | 19.23 | 7.38 | 0.037 | 1.70 |
| Day low | 18.95 | 6.34 | 0.037 | 1.66 |
| Previous close | 18.97 | 7.32 | 0.04 | 1.67 |
| Volume | 560.91K | 9.83K | 7.02K | 2.14M |
| Average volume | 829.57K | 15.28K | 14.93K | 3.79M |
| Market cap | 1.35B | 20.90M | 2.96M | 1.25B |
| P/E ratio | 8.10 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 2.35 | 0.00 | -0.21 | -0.16 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 24.24 | 35.38 | 0.135 | 1.77 |
| 52-week low | 18.86 | 4.19 | 0.0001 | 1.10 |
| 1-week return | -0.366492% | +34.48% | -10.00% | -2.89% |
| 1-month return | -8.24% | -47.48% | -28.00% | +27.27% |
| 3-month return | -8.29% | -71.12% | -28.00% | +20.00% |
| 6-month return | -17.76% | -73.15% | -40.10% | +51.35% |
| Year-to-date return | -4.80% | -73.15% | +800.00% | +33.33% |
| 1-year return | -14.28% | -73.15% | +35,900.00% | +31.25% |
| 2-year return | -5.32% | -73.15% | +35,900.00% | +5.00% |
| 50-day moving average | 20.70 | 12.12 | 0.04746 | 1.60 |
| 200-day moving average | 21.89 | 15.95 | 0.054892 | 1.36 |
| Target price | 34.80 | 8.33 | — | 4.15 |
| Beta | 0.369 | 1.35 | — | 1.53 |
| Short ratio | 11.18 | 0.19 | — | 6.54 |
| Institutional ownership | 108.35% | 7.95% | — | 27.87% |