Innventure, Inc. INV
0.14 USD -0.02 (-10.53%)
At closeNov 6, 2026, 7:20 PM EST
0.14 0.00 +0.07%
After hours · Nov 6, 7:20 PM ET
0.1205 Day range 0.1801
0.1411 52-week range 7.32
- YTD
- -96.62%
- 1 year
- -95.79%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.21262 | Bearish |
| EMA (5) | EMA | 0.199635 | Bearish |
| SMA (10) | SMA | 0.25851 | Bearish |
| EMA (10) | EMA | 0.240983 | Bearish |
| SMA (20) | SMA | 0.280655 | Bearish |
| EMA (20) | EMA | 0.315178 | Bearish |
| SMA (21) | SMA | 0.280148 | Bearish |
| EMA (21) | EMA | 0.324986 | Bearish |
| SMA (25) | SMA | 0.301484 | Bearish |
| EMA (25) | EMA | 0.36998 | Bearish |
| SMA (30) | SMA | 0.346303 | Bearish |
| EMA (30) | EMA | 0.439144 | Bearish |
| SMA (50) | SMA | 0.585982 | Bearish |
| EMA (50) | EMA | 0.817861 | Bearish |
| SMA (63) | SMA | 0.864748 | Bearish |
| EMA (63) | EMA | 1.10 | Bearish |
| SMA (75) | SMA | 1.25 | Bearish |
| EMA (75) | EMA | 1.34 | Bearish |
| SMA (100) | SMA | 2.11 | Bearish |
| EMA (100) | EMA | 1.79 | Bearish |
| SMA (125) | SMA | 2.94 | Bearish |
| EMA (125) | EMA | 2.16 | Bearish |
| SMA (150) | SMA | 3.41 | Bearish |
| EMA (150) | EMA | 2.46 | Bearish |
| SMA (200) | SMA | 3.42 | Bearish |
| EMA (200) | EMA | 2.98 | Bearish |
| VWAP (HLC/3) | VWAP | 2.72 | Bullish |
| ZZ (0.05) | ZigZag | 0.1411 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.173801 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.344612 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.234301 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.281754 | Bearish |
| WMA (10) | Weighted Moving Average | 0.231509 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.173166 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.27377 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.250123 | Bearish |