Innventure, Inc. INV
Set alert
0.31 USD -0.01 -3.66%
As of Nov 2, 2:41 PM ET
0.295 Day range 0.33
0.239 52-week range 7.86
- YTD
- -92.63%
- 1 year
- -89.38%
- Open
- 0.33
- Prev close
- 0.3198
- Mkt cap
- 26.62M
- Vol
- 2.56M
- Avg vol
- 6.79M
- EPS
- -1.53
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.295
- High
- 0.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.33
- Inst. own
- 11.23%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 11.40
- 200-d avg
- 11.08
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:51 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:46 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:43 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:42 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:21 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:51 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:51 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:49 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:44 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:57 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 4 hours ago |
Your note
Sign in to keep a note on INV — it syncs with the Stock Master app.