Columbia Dividend Opportunity A INUTX
46.90 USD +0.09 (+0.19%)
Regular-session close
Day range unavailable
39.96 52-week range 47.53
- YTD
- +17.07%
- 1 year
- +13.23%
INUTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | -0.23 | -0.49% |
| Nov 11, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | +0.32 | +0.68% |
| Nov 10, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | +0.06 | +0.13% |
| Nov 9, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.85 | +1.86% |
| Nov 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | -0.27 | -0.59% |
| Nov 5, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | -1.29 | -2.72% |
| Nov 4, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | +0.71 | +1.52% |
| Nov 3, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | -0.23 | -0.49% |
| Nov 2, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | +0.01 | +0.02% |
| Oct 30, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | -0.21 | -0.45% |
| Oct 29, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | +0.60 | +1.29% |
| Oct 28, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | +0.07 | +0.15% |
| Oct 27, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | -0.06 | -0.13% |
| Oct 26, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | +0.21 | +0.45% |
| Oct 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | -0.31 | -0.67% |
| Oct 22, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.45 | +0.98% |
| Oct 21, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | +0.04 | +0.09% |
| Oct 20, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | +0.54 | +1.19% |
| Oct 19, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | -0.35 | -0.76% |
| Oct 16, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | +0.15 | +0.33% |
| Oct 15, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | +0.22 | +0.48% |
| Oct 14, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | +0.10 | +0.22% |
| Oct 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | -0.08 | -0.18% |
| Oct 12, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | +0.11 | +0.24% |
| Oct 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +0.07 | +0.15% |
| Oct 8, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | +0.34 | +0.76% |
| Oct 7, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | -0.26 | -0.57% |
| Oct 6, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | +0.29 | +0.65% |
| Oct 5, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | +0.02 | +0.04% |
| Oct 2, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | +0.23 | +0.51% |
| Oct 1, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | +0.07 | +0.16% |
| Sep 30, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | -0.34 | -0.76% |
| Sep 29, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | -0.13 | -0.29% |
| Sep 28, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | -0.24 | -0.53% |
| Sep 25, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | +0.16 | +0.35% |
| Sep 24, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | -0.15 | -0.33% |
| Sep 23, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | -0.30 | -0.66% |
| Sep 22, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | -0.21 | -0.46% |
| Sep 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.27 | -0.59% |
| Sep 18, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | -0.16 | -0.35% |
| Sep 17, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | +0.32 | +0.70% |
| Sep 16, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | -0.54 | -1.16% |
| Sep 15, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | -0.08 | -0.17% |
| Sep 14, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | -0.30 | -0.64% |
| Sep 11, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | +0.39 | +0.84% |
| Sep 10, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | -0.24 | -0.51% |
| Sep 9, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | -0.23 | -0.49% |
| Sep 8, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | -0.20 | -0.42% |
| Sep 4, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | -0.20 | -0.42% |
| Sep 3, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | +0.22 | +0.47% |
| Sep 2, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | +0.24 | +0.51% |
| Sep 1, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | -0.07 | -0.15% |
| Aug 31, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | -0.14 | -0.30% |
| Aug 28, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | -0.07 | -0.15% |
| Aug 27, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | -0.35 | -0.74% |
| Aug 26, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | +0.09 | +0.19% |
| Aug 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | +0.01 | +0.02% |
| Aug 24, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | +0.03 | +0.06% |
| Aug 21, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | +0.30 | +0.64% |
| Aug 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | -0.43 | -0.90% |
| Aug 19, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | +0.14 | +0.30% |
| Aug 18, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | +0.05 | +0.11% |
| Aug 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | -0.19 | -0.40% |
| Aug 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | +0.15 | +0.32% |
| Aug 13, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | +0.14 | +0.30% |
65 days, newest first. Daily bars as drawn on the INUTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.