Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Infinitum Copper Corp. INUMF

Full chart Compare
Set alert

Price alert · INUMF

All alert types
0.11 USD 0.00 (+0.00%)

Regular-session close

0.113 Day range 0.113
0.10776 52-week range 0.464
YTD
-37.50%
1 year
-26.43%

INUMF price history

INUMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.110.110.110.110.000.00%0
Nov 12, 20260.110.110.110.110.000.00%0
Nov 11, 20260.110.110.110.110.000.00%0
Nov 10, 20260.110.110.110.110.000.00%0
Nov 9, 20260.110.110.110.110.000.00%0
Nov 6, 20260.110.110.110.110.000.00%0
Nov 5, 20260.110.110.110.110.000.00%0
Nov 4, 20260.110.110.110.110.000.00%0
Nov 3, 20260.110.110.110.11-0.04-24.62%500
Nov 2, 20260.150.150.150.150.000.00%0
Oct 30, 20260.150.150.150.150.000.00%0
Oct 29, 20260.150.150.150.150.000.00%0
Oct 28, 20260.150.150.150.150.000.00%0
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.150.000.00%0
Oct 23, 20260.150.150.150.150.000.00%0
Oct 22, 20260.150.150.150.150.000.00%0
Oct 21, 20260.150.150.150.150.000.00%0
Oct 20, 20260.150.150.150.15+0.02+12.45%500
Oct 19, 20260.130.130.130.130.000.00%0
Oct 16, 20260.130.130.130.130.00-1.33%7,562
Oct 15, 20260.140.140.140.140.000.00%0
Oct 14, 20260.140.140.140.140.000.00%0
Oct 13, 20260.140.140.140.140.000.00%0
Oct 12, 20260.140.140.140.140.000.00%0
Oct 9, 20260.140.140.140.140.000.00%0
Oct 8, 20260.140.140.140.140.000.00%0
Oct 7, 20260.140.140.140.140.000.00%0
Oct 6, 20260.140.140.140.140.000.00%0
Oct 5, 20260.140.140.140.140.000.00%0
Oct 2, 20260.140.140.140.140.000.00%0
Oct 1, 20260.140.140.140.140.000.00%0
Sep 30, 20260.110.140.110.140.00+3.29%1,100
Sep 29, 20260.130.130.130.130.000.00%0
Sep 28, 20260.130.130.130.130.000.00%0
Sep 25, 20260.130.130.130.130.000.00%0
Sep 24, 20260.130.130.130.130.000.00%0
Sep 23, 20260.130.130.130.130.000.00%0
Sep 22, 20260.130.130.130.130.000.00%0
Sep 21, 20260.130.130.130.130.000.00%0
Sep 18, 20260.130.130.130.130.000.00%0
Sep 17, 20260.130.130.130.13+0.01+10.85%11,000
Sep 16, 20260.120.120.120.120.000.00%0
Sep 15, 20260.120.120.120.120.000.00%0
Sep 14, 20260.120.120.120.120.000.00%0
Sep 11, 20260.120.120.120.12-0.02-15.89%17,700
Sep 10, 20260.140.140.140.140.000.00%0
Sep 9, 20260.140.140.140.14+0.02+16.92%1,375
Sep 8, 20260.120.120.120.12+0.01+5.45%10,000
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.000.00%0
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.000.00%0
Aug 25, 20260.110.110.110.110.000.00%0
Aug 24, 20260.110.110.110.110.000.00%0
Aug 21, 20260.110.110.110.110.000.00%0
Aug 20, 20260.110.110.110.11-0.01-10.60%379
Aug 19, 20260.130.130.130.130.000.00%0
Aug 18, 20260.130.130.130.130.000.00%0
Aug 17, 20260.130.130.130.13-0.02-15.08%5,000
Aug 14, 20260.150.150.150.15+0.02+15.40%1,000

65 days, newest first. Daily bars as drawn on the INUMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.