Intensity Therapeutics, Inc. INTS
Full chart
Set alert
3.12 USD -0.18 (-5.45%)
Nov 12, 2026, 2:01 PM EST
3.15 Day range 3.34
2.80 52-week range 15.00
- YTD
- -69.56%
- 1 year
- -75.63%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
3.12
-0.18 -5.45%
- SPY State Street SPDR S&P 500 ETF Trust
759.01
-0.80 -0.11%
- QQQ Invesco QQQ Trust
689.22
-1.16 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.12 | 759.01 | 689.22 |
| Change | -0.18 | -0.805 | -1.16 |
| Change % | -5.45% | -0.105948% | -0.168009% |
| Open | 3.25 | 753.91 | 680.30 |
| Day high | 3.34 | 763.03 | 694.56 |
| Day low | 3.15 | 753.70 | 679.84 |
| Previous close | 3.30 | 759.81 | 690.38 |
| Volume | 8.07K | 22.69M | 25.15M |
| Average volume | 23.52K | 42.96M | 38.35M |
| Market cap | 10.50M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.14 | 28.37 |
| Earnings per share | -3.48 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 15.00 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | +0.645161% | +3.55% | +6.52% |
| 1-month return | -5.74% | -2.45% | -7.62% |
| 3-month return | -25.00% | -1.75% | -4.76% |
| 6-month return | -36.07% | +2.82% | -2.55% |
| Year-to-date return | -69.56% | +11.30% | +12.19% |
| 1-year return | -75.63% | +11.07% | +10.97% |
| 2-year return | -96.32% | +27.16% | +34.37% |
| 50-day moving average | 3.57 | 764.97 | 719.04 |
| 200-day moving average | 4.95 | 731.31 | 681.71 |
| Target price | 10.00 | — | — |
| Beta | 2.78 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |