Intensity Therapeutics, Inc. INTS
Full chart
Set alert
3.29 USD -0.01 (-0.30%)
Nov 12, 2026, 12:02 PM EST
3.15 Day range 3.34
2.80 52-week range 15.00
- YTD
- -67.90%
- 1 year
- -74.30%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
Newest 20 of 42.
Compare INTS
Chart and line up INTS against other symbols or a saved comparison set.
- INTS Intensity Therapeutics, Inc.
3.29
-0.01 -0.30%
- SPY State Street SPDR S&P 500 ETF Trust
761.00
+1.19 +0.16%
- QQQ Invesco QQQ Trust
691.21
+0.83 +0.12%
Sign in to keep these symbols in a saved comparison set.
| Metric | INTS | SPY | QQQ |
|---|---|---|---|
| Last price | 3.29 | 761.00 | 691.21 |
| Change | -0.01 | +1.19 | +0.83 |
| Change % | -0.30303% | +0.156618% | +0.120224% |
| Open | 3.25 | 753.98 | 680.21 |
| Day high | 3.34 | 763.03 | 694.56 |
| Day low | 3.15 | 753.70 | 679.84 |
| Previous close | 3.30 | 759.81 | 690.38 |
| Volume | 4.49K | 17.88M | 19.50M |
| Average volume | 23.52K | 42.96M | 38.35M |
| Market cap | 10.76M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.21 | 28.47 |
| Earnings per share | -3.48 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 15.00 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | +6.13% | +3.82% | +6.82% |
| 1-month return | -0.60423% | -2.20% | -7.35% |
| 3-month return | -20.91% | -1.49% | -4.49% |
| 6-month return | -32.58% | +3.09% | -2.27% |
| Year-to-date return | -67.90% | +11.60% | +12.52% |
| 1-year return | -74.30% | +11.36% | +11.29% |
| 2-year return | -96.12% | +27.49% | +34.76% |
| 50-day moving average | 3.57 | 764.97 | 719.04 |
| 200-day moving average | 4.95 | 731.31 | 681.71 |
| Target price | 10.00 | — | — |
| Beta | 2.78 | 1.00 | 1.24 |
| Short ratio | 3.05 | — | — |
| Institutional ownership | 12.49% | — | — |