Inter & Co, Inc. INTR
Set alert
4.03 USD +0.02 +0.50%
At close · Nov 2
4.10 +0.07 +1.74%
After hours · Nov 2, 5:40 PM ET
4.00 Day range 4.22
3.92 52-week range 10.36
- YTD
- -52.48%
- 1 year
- -56.00%
- Open
- 4.08
- Prev close
- 4.01
- Mkt cap
- 1.78B
- Vol
- 9.65M
- Avg vol
- 8.72M
- EPS
- 0.65
- P/E
- 6.20
- Div yield
- 2.82%
More statistics
- Low
- 4.00
- High
- 4.22
- Forward P/E
- 4.29
- Beta
- 1.02
- Short ratio
- 1.89
- Inst. own
- 41.20%
- Dividend
- 0.11
- Ex-div date
- Feb 19, 2026
- Earnings
- Nov 12, 2026
- 50-d avg
- 5.84
- 200-d avg
- 6.79
- 1y target
- 9.16
1D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 6 hours ago |
| SMA: Bullish | 3:58 PM | 6 hours ago |
| MACD: Buy Signal | 3:53 PM | 6 hours ago |
| MACD: Sell Signal | 3:51 PM | 6 hours ago |
| MACD: Buy Signal | 3:47 PM | 6 hours ago |
| MACD: Sell Signal | 3:39 PM | 7 hours ago |
| MACD: Buy Signal | 3:37 PM | 7 hours ago |
| MACD: Sell Signal | 3:36 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| MACD: Buy Signal | 3:20 PM | 7 hours ago |
| MACD: Sell Signal | 3:10 PM | 7 hours ago |
| MACD: Buy Signal | 2:57 PM | 7 hours ago |
| MACD: Sell Signal | 2:54 PM | 7 hours ago |
| MACD: Buy Signal | 2:53 PM | 7 hours ago |
| MACD: Sell Signal | 2:42 PM | 8 hours ago |
| MACD: Buy Signal | 2:39 PM | 8 hours ago |
| MACD: Sell Signal | 2:36 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| RSI: Oversold | 2:23 PM | 8 hours ago |
| MACD: Sell Signal | 2:22 PM | 8 hours ago |
| MACD: Buy Signal | 2:12 PM | 8 hours ago |
| MACD: Sell Signal | 1:59 PM | 8 hours ago |
| SMA: Bearish | 1:55 PM | 8 hours ago |
| SMA: Bearish | 1:55 PM | 8 hours ago |
| MACD: Buy Signal | 1:35 PM | 9 hours ago |
| MACD: Sell Signal | 1:31 PM | 9 hours ago |
| MACD: Buy Signal | 1:30 PM | 9 hours ago |
| RSI: Oversold | 1:25 PM | 9 hours ago |
| MACD: Sell Signal | 1:02 PM | 9 hours ago |
| MACD: Buy Signal | 12:54 PM | 9 hours ago |
| MACD: Sell Signal | 12:52 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| MACD: Buy Signal | 12:50 PM | 9 hours ago |
| RSI: Oversold | 12:48 PM | 9 hours ago |
| MACD: Sell Signal | 12:47 PM | 9 hours ago |
| MACD: Buy Signal | 12:34 PM | 10 hours ago |
| MACD: Sell Signal | 12:16 PM | 10 hours ago |
| SMA: Bearish | 12:15 PM | 10 hours ago |
| SMA: Bearish | 12:15 PM | 10 hours ago |
| MACD: Buy Signal | 11:58 AM | 10 hours ago |
| MACD: Sell Signal | 11:56 AM | 10 hours ago |
| MACD: Buy Signal | 11:55 AM | 10 hours ago |
| MACD: Sell Signal | 11:47 AM | 10 hours ago |
| MACD: Buy Signal | 11:31 AM | 11 hours ago |
| RSI: Oversold | 11:23 AM | 11 hours ago |
| RSI: Oversold | 11:15 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| SMA: Bearish | 11:05 AM | 11 hours ago |
| MACD: Sell Signal | 11:00 AM | 11 hours ago |
| MACD: Buy Signal | 10:56 AM | 11 hours ago |
| MACD: Sell Signal | 10:46 AM | 11 hours ago |
| RSI: Overbought | 10:43 AM | 11 hours ago |
| MACD: Buy Signal | 10:41 AM | 12 hours ago |
| MACD: Sell Signal | 10:38 AM | 12 hours ago |
| MACD: Buy Signal | 10:26 AM | 12 hours ago |
| SMA: Bullish | 10:17 AM | 12 hours ago |
| SMA: Bearish | 10:11 AM | 12 hours ago |
Your note
Sign in to keep a note on INTR — it syncs with the Stock Master app.