iShares International Equity Factor ETF INTF
Set alert
41.26 USD +0.07 +0.17%
At close · Nov 2
41.26 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
41.21 Day range 41.53
35.43 52-week range 43.49
- YTD
- +9.30%
- 1 year
- +13.57%
- Open
- 41.28
- Prev close
- 41.19
- Mkt cap
- 3.70B
- Vol
- 254.99K
- Avg vol
- 334.48K
- EPS
- 2.66
- P/E
- 15.54
- Div yield
- 0.00%
More statistics
- Low
- 41.21
- High
- 41.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.04
- 200-d avg
- 41.11
- 1y target
- 0.00
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 5 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.721 |
| Dec 16, 2025 | 0.52202 |
| Jun 16, 2025 | 0.55966 |
| Dec 17, 2024 | 0.42728 |
| Jun 11, 2024 | 0.58653 |
| Dec 20, 2023 | 0.45737 |
| Jun 7, 2023 | 0.54927 |
| Dec 13, 2022 | 0.159 |
| Jun 9, 2022 | 0.533 |
| Dec 30, 2021 | 0.16115 |
| Dec 13, 2021 | 0.711 |
| Jun 10, 2021 | 0.678 |
| Dec 14, 2020 | 0.221 |
| Jun 15, 2020 | 0.34 |
| Dec 16, 2019 | 0.437 |
| Jun 17, 2019 | 0.551 |
| Dec 18, 2018 | 0.259 |
| Jun 19, 2018 | 0.363 |
| Dec 19, 2017 | 0.519 |
| Jun 20, 2017 | 0.42 |
| Dec 28, 2016 | 0.028 |
| Dec 21, 2016 | 0.155 |
| Jun 22, 2016 | 0.203 |
| Dec 21, 2015 | 0.035 |
| Jun 25, 2015 | 0.168 |
Stock splits
No splits on record
INTF has no stock split history here.