International Seaways, Inc. INSW
94.47 USD -4.89 (-4.92%)
At closeNov 6, 2026, 8:28 AM EST
97.02 +2.55 +2.70%
Pre-market · Nov 6, 8:28 AM ET
94.18 Day range 99.98
46.09 52-week range 126.27
- YTD
- +94.58%
- 1 year
- +80.39%
INSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.21 | 0.00% | 4 | 2 | 0.0% | 70.00 | 0.00 | 0.00 | 0.05 | 0.00% | 57 | 302 | 25.0% | ||
| 0.00 | 0.00 | 37.33 | 0.00% | 4 | 3 | 0.0% | 75.00 | 0.00 | 1.25 | 1.26 | 0.00% | — | 2 | 85.7% | ||
| 0.00 | 0.00 | 30.50 | 0.00% | 1 | 1 | 0.0% | 80.00 | 0.00 | 0.00 | 0.79 | 0.00% | 24 | 30 | 25.0% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 4 | 8 | 0.0% | 85.00 | 0.00 | 0.00 | 1.31 | 0.00% | 1 | 49 | 12.5% | ||
| 0.00 | 0.00 | 8.69 | 0.00% | 1 | 5 | 0.0% | 90.00 | 0.00 | 0.00 | 2.10 | 0.00% | 7 | 56 | 6.3% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 3 | 11 | 0.8% | 95.00 | 0.00 | 0.00 | 4.05 | 0.00% | 8 | 134 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 30 | 1,019 | 6.3% | 100.00 | 0.00 | 0.00 | 5.89 | 0.00% | 4 | 501 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 11 | 146 | 12.5% | 105.00 | 0.00 | 0.00 | 9.40 | 0.00% | 1 | 102 | 0.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 5 | 258 | 12.5% | 110.00 | 0.00 | 0.00 | 14.40 | 0.00% | 14 | 192 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 10 | 80 | 25.0% | 115.00 | 0.00 | 0.00 | 17.15 | 0.00% | 7 | 95 | 0.0% | ||