International Seaways, Inc. INSW
104.75 USD -0.93 (-0.88%)
At closeNov 3, 2026, 4:06 PM EST
104.75 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
103.56 Day range 107.63
46.81 52-week range 125.04
- YTD
- +115.76%
- 1 year
- +107.75%
INSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.50 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 25.80 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 4 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 3 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 4.45 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 15 | 0 | 0.4% | 105.00 | 0.00 | 0.00 | 6.10 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.83 | 0.00% | 18 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 4 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 12.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 17 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 16.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 12 | 0 | 25.0% | 125.00 | 0.00 | 0.00 | 15.90 | 0.00% | 10 | 0 | 0.0% | ||