International Seaways, Inc. INSW
99.36 USD -5.39 (-5.15%)
At closeNov 5, 2026, 7:02 AM EST
99.17 -0.19 -0.19%
Pre-market · Nov 5, 7:02 AM ET
97.00 Day range 104.39
46.09 52-week range 126.27
- YTD
- +104.65%
- 1 year
- +98.17%
INSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.33 | 0.00% | 4 | 3 | 0.0% | 75.00 | 0.00 | 1.25 | 1.26 | 0.00% | — | 2 | 95.6% | ||
| 0.00 | 0.00 | 30.50 | 0.00% | 1 | 1 | 0.0% | 80.00 | 0.00 | 0.00 | 0.79 | 0.00% | 24 | 30 | 25.0% | ||
| 0.00 | 0.00 | 25.80 | 0.00% | 1 | 4 | 0.0% | 85.00 | 0.00 | 0.00 | 1.43 | 0.00% | 33 | 48 | 12.5% | ||
| 0.00 | 0.00 | 18.80 | 0.00% | 4 | 4 | 0.0% | 90.00 | 0.00 | 0.00 | 2.10 | 0.00% | 7 | 56 | 12.5% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 3 | 11 | 0.0% | 95.00 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 128 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 1,067 | 1,044 | 0.8% | 100.00 | 0.00 | 0.00 | 6.50 | 0.00% | 59 | 501 | 0.0% | ||
| 0.00 | 0.00 | 3.84 | 0.00% | 20 | 145 | 6.3% | 105.00 | 0.00 | 0.00 | 7.62 | 0.00% | 2 | 102 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 33 | 259 | 12.5% | 110.00 | 0.00 | 0.00 | 7.70 | 0.00% | 2 | 194 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 83 | 12.5% | 115.00 | 0.00 | 0.00 | 12.00 | 0.00% | 3 | 96 | 0.0% | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 21 | 600 | 25.0% | 120.00 | 0.00 | 0.00 | 16.47 | 0.00% | 1 | 33 | 0.0% | ||