International Seaways, Inc. INSW
98.65 USD -0.71 (-0.71%)
Nov 5, 2026, 11:06 AM EST
95.50 Day range 99.70
46.09 52-week range 126.27
- YTD
- +103.19%
- 1 year
- +96.75%
INSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 26.20 | 37.33 | 0.00% | 4 | 3 | 93.1% | 75.00 | 0.00 | 1.25 | 1.26 | 0.00% | — | 2 | 93.8% | ||
| 17.60 | 21.20 | 30.50 | 0.00% | 1 | 1 | 80.2% | 80.00 | 0.00 | 0.90 | 0.79 | 0.00% | 24 | 30 | 70.1% | ||
| 13.20 | 16.20 | 25.80 | 0.00% | 1 | 4 | 69.4% | 85.00 | 0.00 | 2.45 | 1.43 | 0.00% | 33 | 48 | 73.0% | ||
| 9.50 | 11.80 | 18.80 | 0.00% | 4 | 4 | 66.5% | 90.00 | 0.10 | 3.40 | 2.10 | 0.00% | 7 | 56 | 62.4% | ||
| 5.60 | 8.40 | 18.00 | 0.00% | 3 | 11 | 61.5% | 95.00 | 2.95 | 4.10 | 4.00 | -14.89% | 5 | 128 | 63.6% | ||
| 4.00 | 5.80 | 5.00 | -12.28% | 30 | 1,044 | 67.0% | 100.00 | 5.20 | 6.50 | 5.89 | -9.38% | 4 | 501 | 62.1% | ||
| 2.60 | 3.80 | 2.46 | -35.94% | 7 | 145 | 68.7% | 105.00 | 8.10 | 10.40 | 9.40 | +23.36% | 1 | 102 | 64.7% | ||
| 1.55 | 2.35 | 1.92 | -14.16% | 5 | 259 | 68.9% | 110.00 | 11.60 | 14.50 | 14.10 | +83.12% | 12 | 194 | 64.9% | ||
| 0.50 | 1.60 | 0.50 | -80.00% | 1 | 83 | 67.3% | 115.00 | 15.70 | 18.60 | 18.93 | +57.75% | 6 | 96 | 61.8% | ||
| 0.25 | 0.65 | 0.65 | -33.67% | 10 | 600 | 63.5% | 120.00 | 20.20 | 23.20 | 16.47 | 0.00% | 1 | 33 | 59.9% | ||