International Seaways, Inc. INSW
98.02 USD +3.55 (+3.76%)
At closeNov 6, 2026, 7:29 PM EST
98.40 +0.38 +0.39%
After hours · Nov 6, 7:29 PM ET
95.50 Day range 98.30
46.81 52-week range 125.04
- YTD
- +101.89%
- 1 year
- +87.17%
INSW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 24.80 | 37.33 | 0.00% | 4 | 3 | 60.2% | 75.00 | 0.00 | 1.25 | 1.26 | 0.00% | — | 2 | 102.3% | ||
| 16.50 | 20.00 | 30.50 | 0.00% | 1 | 1 | 65.5% | 80.00 | 0.05 | 0.90 | 0.79 | 0.00% | 24 | 30 | 77.1% | ||
| 12.50 | 15.30 | 12.70 | 0.00% | 4 | 8 | 70.5% | 85.00 | 0.05 | 1.30 | 0.71 | -45.80% | 11 | 49 | 64.9% | ||
| 9.00 | 11.20 | 9.55 | +9.90% | 7 | 5 | 72.5% | 90.00 | 0.65 | 2.50 | 2.29 | +9.05% | 9 | 56 | 63.5% | ||
| 5.70 | 7.80 | 6.45 | -64.17% | 9 | 11 | 70.2% | 95.00 | 2.60 | 4.60 | 3.75 | -7.41% | 2 | 134 | 68.4% | ||
| 2.35 | 5.00 | 3.80 | -24.00% | 208 | 1,019 | 61.7% | 100.00 | 5.50 | 7.20 | 6.75 | +14.60% | 3 | 501 | 71.2% | ||
| 1.80 | 3.00 | 2.05 | +2.50% | 5 | 146 | 67.5% | 105.00 | 7.90 | 11.00 | 9.67 | +2.87% | 2 | 102 | 68.6% | ||
| 0.35 | 1.75 | 1.30 | -32.29% | 1 | 258 | 62.2% | 110.00 | 12.40 | 15.20 | 14.40 | 0.00% | 14 | 192 | 76.8% | ||
| 0.35 | 1.00 | 0.65 | +20.37% | 3 | 80 | 67.4% | 115.00 | 16.00 | 19.60 | 19.36 | +12.89% | 1 | 95 | 71.3% | ||
| 0.05 | 0.65 | 0.35 | -46.15% | 1 | 599 | 68.4% | 120.00 | 20.90 | 24.30 | 16.47 | 0.00% | 1 | 33 | 78.1% | ||