Inspired Entertainment, Inc. INSE
3.98 USD +0.27 (+7.43%)
At closeNov 9, 2026, 4:01 PM EST
3.98 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
3.60 Day range 3.99
3.17 52-week range 9.82
- YTD
- -57.53%
- 1 year
- -51.11%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:15 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 1
- buy
- 21
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.74 | Bullish |
| EMA (5) | EMA | 3.76 | Bullish |
| SMA (10) | SMA | 3.66 | Bullish |
| EMA (10) | EMA | 3.67 | Bullish |
| SMA (20) | SMA | 3.47 | Bullish |
| EMA (20) | EMA | 3.65 | Bullish |
| SMA (21) | SMA | 3.49 | Bullish |
| EMA (21) | EMA | 3.66 | Bullish |
| SMA (25) | SMA | 3.53 | Bullish |
| EMA (25) | EMA | 3.71 | Bullish |
| SMA (30) | SMA | 3.54 | Bullish |
| EMA (30) | EMA | 3.79 | Bullish |
| SMA (50) | SMA | 4.13 | Bearish |
| EMA (50) | EMA | 4.20 | Bearish |
| SMA (63) | SMA | 4.52 | Bearish |
| EMA (63) | EMA | 4.46 | Bearish |
| SMA (75) | SMA | 4.88 | Bearish |
| EMA (75) | EMA | 4.69 | Bearish |
| SMA (100) | SMA | 5.50 | Bearish |
| EMA (100) | EMA | 5.09 | Bearish |
| SMA (125) | SMA | 5.93 | Bearish |
| EMA (125) | EMA | 5.43 | Bearish |
| SMA (150) | SMA | 6.13 | Bearish |
| EMA (150) | EMA | 5.71 | Bearish |
| SMA (200) | SMA | 6.55 | Bearish |
| EMA (200) | EMA | 6.15 | Bearish |
| VWAP (HLC/3) | VWAP | 7.15 | Bullish |
| ZZ (0.05) | ZigZag | 3.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.96 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.63 | Bullish |
| WMA (10) | Weighted Moving Average | 3.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.48 | Bullish |